Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Toutes les obligations européennes

Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,555%2025-03-2425 jours99,689 PCTPAR+0,75%0,034 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,448%2025-05-2789 jours98,927 PCTPAR−0,85%−0,038 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,449%2025-08-26180 jours97,853 PCTPAR−0,74%−0,033 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,400%2025-10-22237 jours99,429 PCTPAR+0,59%0,026 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,176%2027-01-291 année 336 jours99,904 PCTPAR−0,07%−0,003 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%3,977%2027-12-072 années 283 jours100,705 PCTPAR+0,20%0,008 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,023%2029-01-313 années 339 jours87,331 PCTPAR+0,27%0,011 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,193%2029-07-224 années 145 jours99,726 PCTPAR+0,31%0,013 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,169%2030-12-075 années 283 jours102,949 PCTPAR+0,19%0,008 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,317%2031-10-226 années 237 jours98,186 PCTPAR+0,37%0,016 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,411%2033-01-317 années 339 jours92,308 PCTPAR+0,34%0,015 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,485%2034-01-318 années 338 jours101,018 PCTPAR+0,31%0,014 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,514%2034-07-319 années 154 jours97,990 PCTPAR+0,29%0,013 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,616%2036-03-0711 années 9 jours96,871 PCTPAR+0,35%0,016 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,816%2039-09-0714 années 192 jours94,134 PCTPAR+0,23%0,011 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,038%2045-01-2219 années 330 jours80,807 PCTPAR+0,38%0,019 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,088%2049-12-0724 années 283 jours88,266 PCTPAR+0,43%0,022 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,115%2054-07-3129 années 154 jours88,802 PCTPAR+0,43%0,022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,056%2063-10-2238 années 237 jours82,141 PCTPAR+0,40%0,020 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,387%2073-10-2248 années 237 jours34,648 PCTPAR+0,73%0,032 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,206%2025-03-1920 jours99,902 PCTPAR−0,81%−0,018 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,315%2025-05-1476 jours99,539 PCTPAR+0,92%0,021 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,174%2025-08-20174 jours98,984 PCTPAR−0,64%−0,014 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,104%2025-11-19265 jours98,498 PCTPAR−1,54%−0,033 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,036%2026-02-18356 jours98,048 PCTPAR+2,36%0,047 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,039%2027-03-112 années 12 jours100,311 PCTPAR−0,34%−0,007 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%1,993%2028-02-152 années 353 jours95,755 PCTPAR−0,35%−0,007 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,025%2029-02-153 années 354 jours93,318 PCTPAR−1,03%−0,021 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,168%2030-04-185 années 50 jours101,106 PCTPAR−0,37%−0,008 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,151%2031-02-155 années 353 jours88,091 PCTPAR−0,32%−0,007 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,228%2032-02-156 années 353 jours85,788 PCTPAR−0,71%−0,016 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,298%2033-02-157 années 354 jours100,016 PCTPAR−0,43%−0,010 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,361%2034-02-158 années 353 jours98,715 PCTPAR−0,34%−0,008 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,414%2035-02-159 années 353 jours100,744 PCTPAR−0,17%−0,004 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,667%2041-05-1516 années 77 jours99,116 PCTPAR+0,08%0,002 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,672%2044-07-0419 années 128 jours97,423 PCTPAR−0,03%−0,001 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,644%2050-08-1525 années 169 jours51,467 PCTPAR+0,19%0,005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,700%2054-08-1529 années 169 jours95,953 PCTPAR+0,22%0,006 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,452%2025-04-0941 jours99,748 PCTPAR−0,81%−0,020 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,430%2025-05-2890 jours99,422 PCTPAR+0,16%0,004 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,348%2025-08-27181 jours98,858 PCTPAR−0,17%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,264%2025-12-03279 jours98,299 PCTPAR−0,70%−0,016 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,234%2026-01-28335 jours97,987 PCTPAR−0,49%−0,011 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,172%2026-11-251 année 271 jours96,776 PCTPAR−0,50%−0,011 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,274%2027-10-252 années 240 jours101,206 PCTPAR−0,13%−0,003 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,436%2028-11-253 années 272 jours94,053 PCTPAR−0,53%−0,013 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,548%2029-11-254 années 271 jours88,776 PCTPAR−0,55%−0,014 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,659%2030-11-255 années 271 jours86,036 PCTPAR−0,21%−0,006 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,774%2031-11-256 années 271 jours83,175 PCTPAR−0,18%−0,005 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,904%2032-11-257 années 272 jours93,820 PCTPAR−0,24%−0,007 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,006%2033-11-258 années 271 jours103,737 PCTPAR−0,23%−0,007 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,142%2035-05-2510 années 87 jours100,488 PCTPAR+0,03%0,001 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,349%2039-06-2514 années 118 jours82,048 PCTPAR+0,24%0,008 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,488%2044-06-2519 années 119 jours58,513 PCTPAR+0,35%0,012 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,600%2049-06-2524 années 118 jours90,381 PCTPAR+0,25%0,009 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,731%2055-05-2530 années 87 jours91,356 PCTPAR+0,38%0,014 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,345%2072-05-2547 années 88 jours32,921 PCTPAR+0,72%0,024 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,458%2025-04-1143 jours99,737 PCTPAR+2,37%0,057 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,366%2025-06-0699 jours99,384 PCTPAR−2,35%−0,057 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,360%2025-09-05190 jours98,802 PCTPAR0,00%0,000 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,243%2025-12-05281 jours98,307 PCTPAR−1,45%−0,033 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,229%2026-02-06344 jours97,938 PCTPAR−0,27%−0,006 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,244%2027-05-312 années 93 jours100,548 PCTPAR+1,08%0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,361%2028-05-313 années 94 jours100,127 PCTPAR0,00%0,000 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,448%2029-04-304 années 62 jours96,097 PCTPAR−0,97%−0,024 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,547%2030-01-314 années 338 jours100,691 PCTPAR+0,32%0,008 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,674%2031-04-306 années 62 jours85,561 PCTPAR−0,63%−0,017 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,716%2031-07-306 années 153 jours102,229 PCTPAR+0,48%0,013 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,917%2033-07-308 années 153 jours95,804 PCTPAR−0,10%−0,003 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,004%2034-04-309 années 62 jours101,924 PCTPAR+0,47%0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,091%2035-04-3010 années 62 jours100,513 PCTPAR−1,62%−0,051 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,399%2039-07-3014 années 153 jours105,602 PCTPAR+0,56%0,019 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,582%2043-07-3018 années 153 jours98,239 PCTPAR+0,65%0,023 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,629%2050-10-3125 années 246 jours56,568 PCTPAR+0,36%0,013 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,779%2054-10-3129 années 246 jours103,885 PCTPAR+0,69%0,026 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,508%2025-03-3132 jours99,805 PCTPAR+0,68%0,017 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,461%2025-05-3092 jours99,402 PCTPAR+0,20%0,005 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,303%2025-09-12197 jours98,780 PCTPAR−1,75%−0,041 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,253%2025-12-12288 jours98,254 PCTPAR−0,53%−0,012 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,254%2026-02-13351 jours97,874 PCTPAR−1,31%−0,030 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,365%2027-02-251 année 363 jours100,383 PCTPAR+0,85%0,020 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,389%2027-12-012 années 277 jours100,724 PCTPAR−0,62%−0,015 PCTPAR
IT04YItaly 4 Year Government Bonds Yield0,45%2,586%2029-02-153 années 354 jours92,076 PCTPAR−0,27%−0,007 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,774%2029-10-014 années 216 jours101,046 PCTPAR−0,64%−0,018 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,006%2031-02-155 années 353 jours102,785 PCTPAR−0,53%−0,016 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,097%2032-03-017 années 3 jours91,104 PCTPAR−0,37%−0,012 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,274%2033-09-018 années 186 jours94,121 PCTPAR−0,18%−0,006 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,370%2034-03-019 années 2 jours106,613 PCTPAR0,00%0,000 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,489%2035-02-019 années 339 jours103,252 PCTPAR−0,85%−0,030 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%3,891%2040-09-0115 années 187 jours113,263 PCTPAR+0,15%0,006 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,013%2043-09-0118 années 186 jours106,194 PCTPAR+0,27%0,011 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,089%2049-09-0124 années 186 jours96,939 PCTPAR+0,54%0,022 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,220%2054-10-0129 années 216 jours102,081 PCTPAR+0,45%0,019 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,948%2072-03-0147 années 3 jours62,289 PCTPAR+0,64%0,025 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,490%2025-04-2456 jours99,645 PCTPAR+1,22%0,030 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,342%2025-07-24147 jours99,085 PCTPAR−0,13%−0,003 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,290%2025-10-20235 jours99,314 PCTPAR+0,47%0,011 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,194%2026-10-201 année 235 jours97,706 PCTPAR−5,14%−0,119 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,237%2028-02-202 années 358 jours95,772 PCTPAR−1,41%−0,032 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,312%2029-02-203 années 359 jours93,202 PCTPAR−1,49%−0,035 PCTPAR