Obligations d'État
Toutes les obligations européennes
Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,668% | 2025-02-17 | 21 jours | 99,694 PCTPAR | −1,02% | −0,048 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,613% | 2025-04-22 | 85 jours | 98,900 PCTPAR | +0,11% | 0,005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,555% | 2025-07-21 | 175 jours | 97,827 PCTPAR | −0,46% | −0,021 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,479% | 2025-10-22 | 268 jours | 99,299 PCTPAR | −0,29% | −0,013 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,318% | 2027-01-29 | 2 années 2 jours | 99,633 PCTPAR | −0,51% | −0,022 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,149% | 2027-12-07 | 2 années 314 jours | 100,266 PCTPAR | −0,48% | −0,020 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,164% | 2029-01-31 | 4 années 4 jours | 86,603 PCTPAR | −1,00% | −0,042 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,308% | 2029-07-22 | 4 années 176 jours | 99,262 PCTPAR | −0,90% | −0,039 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,276% | 2030-12-07 | 5 années 314 jours | 102,427 PCTPAR | −1,20% | −0,052 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,405% | 2031-10-22 | 6 années 268 jours | 97,659 PCTPAR | −1,08% | −0,048 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,498% | 2033-01-31 | 8 années 4 jours | 91,685 PCTPAR | −1,12% | −0,051 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,571% | 2034-01-31 | 9 années 4 jours | 100,398 PCTPAR | −1,06% | −0,049 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,591% | 2034-07-31 | 9 années 185 jours | 97,395 PCTPAR | −1,03% | −0,048 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,689% | 2036-03-07 | 11 années 40 jours | 96,226 PCTPAR | −1,01% | −0,048 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,883% | 2039-09-07 | 14 années 223 jours | 93,443 PCTPAR | −0,97% | −0,048 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,094% | 2045-01-22 | 19 années 361 jours | 80,165 PCTPAR | −0,88% | −0,045 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,136% | 2049-12-07 | 24 années 314 jours | 87,637 PCTPAR | −0,87% | −0,045 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,154% | 2054-07-31 | 29 années 185 jours | 88,247 PCTPAR | −0,88% | −0,046 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,075% | 2063-10-22 | 38 années 268 jours | 81,850 PCTPAR | −0,82% | −0,042 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,468% | 2073-10-22 | 48 années 268 jours | 33,868 PCTPAR | −0,93% | −0,042 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,760% | 2025-02-19 | 23 jours | 99,839 PCTPAR | +2,79% | 0,075 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,671% | 2025-03-19 | 51 jours | 99,638 PCTPAR | −0,48% | −0,013 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,442% | 2025-07-16 | 170 jours | 98,873 PCTPAR | −0,81% | −0,020 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,378% | 2025-09-17 | 233 jours | 98,497 PCTPAR | −1,65% | −0,040 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,323% | 2025-11-19 | 296 jours | 98,138 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,246% | 2026-12-10 | 1 année 317 jours | 99,549 PCTPAR | −2,60% | −0,060 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,198% | 2027-11-15 | 2 années 292 jours | 94,104 PCTPAR | −2,35% | −0,053 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,202% | 2028-11-15 | 3 années 293 jours | 92,068 PCTPAR | −2,26% | −0,051 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,308% | 2029-10-11 | 4 années 257 jours | 100,830 PCTPAR | −2,16% | −0,051 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,270% | 2030-02-15 | 5 années 19 jours | 89,292 PCTPAR | −2,24% | −0,052 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,343% | 2030-11-15 | 5 années 292 jours | 100,303 PCTPAR | −2,01% | −0,048 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,375% | 2032-08-15 | 7 années 201 jours | 95,386 PCTPAR | −1,98% | −0,048 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,446% | 2033-08-15 | 8 années 200 jours | 101,166 PCTPAR | −1,81% | −0,045 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,497% | 2034-08-15 | 9 années 200 jours | 100,854 PCTPAR | −1,73% | −0,044 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,759% | 2041-05-15 | 16 années 108 jours | 97,927 PCTPAR | −1,43% | −0,040 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,751% | 2044-07-04 | 19 années 159 jours | 96,252 PCTPAR | −1,38% | −0,038 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,731% | 2048-08-15 | 23 années 201 jours | 74,530 PCTPAR | −1,41% | −0,039 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,746% | 2054-08-15 | 29 années 200 jours | 95,043 PCTPAR | −1,29% | −0,036 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,760% | 2025-03-05 | 37 jours | 99,732 PCTPAR | −0,22% | −0,006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,622% | 2025-04-30 | 93 jours | 99,341 PCTPAR | −0,79% | −0,021 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,518% | 2025-07-30 | 184 jours | 98,742 PCTPAR | −1,25% | −0,032 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,453% | 2025-11-05 | 282 jours | 98,127 PCTPAR | −2,15% | −0,054 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,450% | 2025-12-31 | 338 jours | 97,764 PCTPAR | −1,29% | −0,032 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,413% | 2026-11-25 | 1 année 302 jours | 96,189 PCTPAR | −1,75% | −0,043 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,512% | 2027-10-25 | 2 années 271 jours | 100,615 PCTPAR | −1,71% | −0,044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,671% | 2028-11-25 | 3 années 303 jours | 93,106 PCTPAR | −1,62% | −0,044 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,768% | 2029-11-25 | 4 années 302 jours | 87,664 PCTPAR | −1,67% | −0,047 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,865% | 2030-11-25 | 5 années 302 jours | 84,835 PCTPAR | −1,45% | −0,042 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,973% | 2031-11-25 | 6 années 302 jours | 81,883 PCTPAR | −1,39% | −0,042 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,089% | 2032-11-25 | 7 années 303 jours | 92,527 PCTPAR | −1,22% | −0,038 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,188% | 2033-11-25 | 8 années 302 jours | 102,358 PCTPAR | −0,93% | −0,030 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,266% | 2034-11-25 | 9 années 302 jours | 97,791 PCTPAR | −1,03% | −0,034 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,480% | 2039-06-25 | 14 années 149 jours | 80,651 PCTPAR | −0,91% | −0,032 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,589% | 2044-06-25 | 19 années 150 jours | 57,348 PCTPAR | −0,75% | −0,027 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,690% | 2049-06-25 | 24 années 149 jours | 89,005 PCTPAR | −0,65% | −0,024 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,814% | 2055-05-25 | 30 années 118 jours | 89,951 PCTPAR | −0,57% | −0,022 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,303% | 2072-05-25 | 47 années 119 jours | 33,370 PCTPAR | −0,78% | −0,026 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,779% | 2025-02-07 | 11 jours | 99,931 PCTPAR | +0,40% | 0,011 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,619% | 2025-04-11 | 74 jours | 99,484 PCTPAR | +0,34% | 0,009 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,511% | 2025-07-04 | 158 jours | 98,931 PCTPAR | −0,71% | −0,018 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,463% | 2025-10-10 | 256 jours | 98,291 PCTPAR | +0,45% | 0,011 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,397% | 2026-01-16 | 354 jours | 97,709 PCTPAR | −1,20% | −0,029 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,413% | 2027-04-30 | 2 années 93 jours | 98,021 PCTPAR | −2,15% | −0,053 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,484% | 2027-05-31 | 2 années 124 jours | 100,029 PCTPAR | −2,20% | −0,056 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,628% | 2029-04-30 | 4 années 93 jours | 95,317 PCTPAR | −2,09% | −0,056 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,721% | 2030-01-31 | 5 années 4 jours | 99,894 PCTPAR | −1,84% | −0,051 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,816% | 2031-04-30 | 6 années 93 jours | 84,631 PCTPAR | −2,02% | −0,058 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,859% | 2031-07-30 | 6 années 184 jours | 101,403 PCTPAR | −1,35% | −0,039 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,027% | 2033-07-30 | 8 années 184 jours | 94,969 PCTPAR | −1,82% | −0,056 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,112% | 2034-04-30 | 9 années 93 jours | 101,074 PCTPAR | −1,14% | −0,036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,154% | 2034-10-31 | 9 années 277 jours | 102,440 PCTPAR | −1,04% | −0,033 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,486% | 2039-07-30 | 14 années 184 jours | 104,617 PCTPAR | −0,83% | −0,029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,649% | 2043-07-30 | 18 années 184 jours | 97,338 PCTPAR | −0,73% | −0,027 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,668% | 2050-10-31 | 25 années 277 jours | 56,018 PCTPAR | −0,89% | −0,033 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,815% | 2054-10-31 | 29 années 277 jours | 103,244 PCTPAR | −0,55% | −0,021 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,684% | 2025-02-14 | 18 jours | 99,882 PCTPAR | −0,81% | −0,022 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,506% | 2025-04-14 | 77 jours | 99,486 PCTPAR | −1,45% | −0,037 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,527% | 2025-07-14 | 168 jours | 98,848 PCTPAR | −0,35% | −0,009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,466% | 2025-10-14 | 260 jours | 98,263 PCTPAR | −0,48% | −0,012 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,488% | 2026-01-14 | 352 jours | 97,638 PCTPAR | +0,04% | 0,001 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,95% | 2,593% | 2027-02-15 | 2 années 19 jours | 100,739 PCTPAR | −1,26% | −0,033 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,658% | 2027-12-01 | 2 années 308 jours | 100,023 PCTPAR | −1,30% | −0,035 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0,45% | 2,820% | 2029-02-15 | 4 années 19 jours | 91,068 PCTPAR | −1,05% | −0,030 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,991% | 2029-10-01 | 4 années 247 jours | 100,131 PCTPAR | −1,45% | −0,044 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 3,193% | 2031-02-15 | 6 années 19 jours | 101,796 PCTPAR | −1,24% | −0,040 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,252% | 2032-03-01 | 7 années 34 jours | 90,087 PCTPAR | −1,18% | −0,039 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,416% | 2033-09-01 | 8 années 217 jours | 93,068 PCTPAR | −1,10% | −0,038 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,518% | 2034-03-01 | 9 années 33 jours | 105,502 PCTPAR | −0,90% | −0,032 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,629% | 2035-02-01 | 10 années 5 jours | 102,114 PCTPAR | −1,22% | −0,045 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,961% | 2039-10-01 | 14 années 247 jours | 102,495 PCTPAR | −0,88% | −0,035 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,111% | 2043-09-01 | 18 années 217 jours | 104,923 PCTPAR | −0,84% | −0,035 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,149% | 2049-09-01 | 24 années 217 jours | 96,038 PCTPAR | −0,29% | −0,012 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,292% | 2054-10-01 | 29 années 247 jours | 100,890 PCTPAR | −0,46% | −0,020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,944% | 2072-03-01 | 47 années 34 jours | 62,320 PCTPAR | −0,10% | −0,004 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,569% | 2025-02-27 | 31 jours | 99,796 PCTPAR | −0,66% | −0,017 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,520% | 2025-04-24 | 87 jours | 99,414 PCTPAR | +0,04% | 0,001 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,407% | 2025-10-20 | 266 jours | 99,136 PCTPAR | −0,97% | −0,024 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,401% | 2026-10-20 | 1 année 266 jours | 97,243 PCTPAR | −2,40% | −0,059 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,464% | 2028-02-20 | 3 années 24 jours | 95,006 PCTPAR | −1,99% | −0,050 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,513% | 2029-02-20 | 4 années 24 jours | 92,321 PCTPAR | −2,41% | −0,062 PCTPAR |