Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,02404 | −0,00% | −0,00001 | 1,02402 | 1,02437 | 1,02440 | 1,02370 | Strong Sell |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 157,742 | +0,03% | 0,049 | 157,742 | 157,822 | 157,805 | 157,725 | Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2200 | −0,05% | −0,0006 | 1,2199 | 1,2207 | 1,2204 | 1,2198 | Sell |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,61431 | +0,01% | 0,00004 | 0,61430 | 0,61510 | 0,61520 | 0,61431 | Sell |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,44190 | +0,01% | 0,00014 | 1,44215 | 1,44256 | 1,44270 | 1,44190 | Strong Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,91613 | +0,01% | 0,00007 | 0,91611 | 0,91707 | 0,91670 | 0,91570 | Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,70100 | 0,00% | 0,00000 | 20,70100 | 20,73100 | 20,70100 | 20,70100 | Strong Buy |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6,1053 | 0,00% | 0,0000 | 6,1053 | 6,1073 | 6,1053 | 6,1053 | Buy |
| EURCADEURO / CANADIAN DOLLAR | 1,47684 | +0,03% | 0,00041 | 1,47678 | 1,47774 | 1,47728 | 1,47684 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109,344 | +0,04% | 0,042 | 109,344 | 109,453 | 109,393 | 109,340 | Buy |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,7850 | 0,00% | 0,0000 | 1,7850 | 1,7900 | 1,7850 | 1,7850 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1 036,500 | 0,00% | 0,000 | 1 036,500 | 1 036,505 | 1 036,500 | 1 036,500 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | Sell |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutre |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutre |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,85 | −0,15% | −0,01 | 6,85 | 7,00 | 6,85 | 6,85 | Strong Sell |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6,0959 | +0,11% | 0,0069 | 6,0959 | 6,0965 | 6,0959 | 6,0959 | Buy |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0003 | 0,00% | 0,0000 | 2,0003 | 2,0353 | 2,0003 | 2,0003 | Buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02612 | +0,58% | 0,00015 | 0,02612 | 0,02652 | 0,02614 | 0,02609 | Strong Buy |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 1 016,26 | 0,00% | 0,00 | — | — | 1 016,26 | 1 016,26 | Strong Buy |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4 342,7 | 0,00% | 0,0 | 4 342,7 | 4 344,7 | 4 342,7 | 4 342,7 | Sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 502,21000 | 0,00% | 0,00000 | 502,21000 | 512,21000 | 502,21000 | 502,21000 | Strong Sell |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutre |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61,06 | 0,00% | 0,00 | 61,06 | 61,36 | 61,06 | 61,06 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,8191 | +0,36% | 0,0029 | 0,8191 | 0,8199 | 0,8191 | 0,8191 | Strong Buy |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7105 | 0,00% | 0,0000 | 7,7105 | 7,7135 | 7,7105 | 7,7105 | Buy |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25,3891 | 0,00% | 0,0000 | 25,3891 | 25,4891 | 25,3891 | 25,3891 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,160000 | 0,00% | 0,000000 | 130,160000 | 135,160000 | 130,160000 | 130,160000 | Sell |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155,89 | +0,10% | 0,16 | 155,89 | 156,79 | 155,89 | 155,71 | Neutre |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutre |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,45 | +0,26% | 0,01 | 2,45 | 2,45 | 2,45 | 2,45 | Buy |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Buy |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutre |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7664 | 0,00% | 0,0000 | 3,7664 | 3,7714 | 3,7664 | 3,7664 | Buy |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7 868,1 | 0,00% | 0,0 | 7 868,1 | 7 918,1 | 7 868,1 | 7 868,1 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34,760 | 0,00% | 0,000 | 34,760 | 34,960 | 34,760 | 34,760 | Sell |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutre |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7242 | 0,00% | 0,0000 | 6,7242 | 6,8307 | 6,7242 | 6,7242 | Buy |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43,680 | −0,01% | −0,003 | 43,680 | 43,780 | 43,683 | 43,680 | Neutre |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutre |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2350 | +0,03% | 0,0004 | 1,2350 | 1,2430 | 1,2350 | 1,2350 | Sell |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718,4194 | −0,07% | −0,4891 | 718,4194 | 718,4234 | 718,8401 | 718,4194 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1276 | −0,05% | −0,0006 | 1,1276 | 1,1284 | 1,1279 | 1,1271 | Buy |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2525 | +0,02% | 0,0003 | 1,2525 | 1,2565 | 1,2525 | 1,2525 | Sell |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,3846 | −0,02% | −0,0003 | 1,3846 | 1,3886 | 1,3849 | 1,3846 | Strong Sell |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,6913 | −0,01% | −0,0001 | 0,6913 | 0,6953 | 0,6915 | 0,6913 | Strong Sell |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,7979 | +0,26% | 0,0126 | 4,7979 | 4,8019 | 4,7979 | 4,7979 | Sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,2285 | −0,02% | −0,0008 | 4,2285 | 4,2305 | 4,2314 | 4,2285 | Neutre |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,2256 | −0,07% | −0,0029 | 4,2256 | 4,2269 | 4,2256 | 4,2256 | Neutre |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,6929 | +0,03% | 0,0002 | 0,6929 | 0,6969 | 0,6929 | 0,6929 | Sell |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,3966 | +0,03% | 0,0004 | 1,3966 | 1,4006 | 1,3966 | 1,3966 | Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63504 | +0,01% | 0,00005 | 0,63506 | 0,63577 | 0,63524 | 0,63490 | Buy |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 701,35 | −0,02% | −0,13 | 701,35 | 701,75 | 701,49 | 701,35 | Buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3 010,1 | −0,02% | −0,6 | 3 010,1 | 3 014,1 | 3 010,7 | 3 010,1 | Sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 351,36 | +0,03% | 0,10 | 351,36 | 351,76 | 351,36 | 351,36 | Sell |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16,63920 | −0,02% | −0,00317 | 16,63920 | 16,63960 | 16,64277 | 16,63510 | Strong Sell |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,406 | +0,05% | 0,022 | 42,406 | 42,446 | 42,406 | 42,406 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0,6767 | 0,00% | 0,0000 | 0,6767 | 0,6771 | 0,6769 | 0,6767 | Buy |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5642 | +0,04% | 0,0002 | 0,5642 | 0,5722 | 0,5643 | 0,5641 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5677 | +0,04% | 0,0002 | 0,5677 | 0,5685 | 0,5680 | 0,5675 | Buy |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,3433 | +0,03% | 0,0015 | 5,3433 | 5,3473 | 5,3433 | 5,3433 | Sell |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 144,65 | +0,03% | 0,04 | 144,65 | 145,05 | 144,65 | 144,65 | Sell |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,612 | +0,03% | 0,005 | 17,612 | 17,652 | 17,612 | 17,612 | Sell |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91,929 | +0,03% | 0,026 | 91,929 | 91,969 | 91,929 | 91,929 | Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 108,343 | −0,07% | −0,072 | 108,343 | 108,383 | 108,437 | 108,343 | Sell |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5665 | −0,02% | −0,0001 | 0,5665 | 0,5705 | 0,5666 | 0,5665 | Strong Sell |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14,3641 | +0,11% | 0,0154 | 14,3641 | 14,3661 | 14,3674 | 14,3612 | Buy |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,352 | +0,03% | 0,008 | 25,352 | 25,432 | 25,357 | 25,352 | Strong Sell |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2458 | −0,12% | −0,0015 | 1,2458 | 1,2478 | 1,2469 | 1,2458 | Buy |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,6893 | −0,01% | −0,0001 | 0,6893 | 0,6973 | 0,6895 | 0,6893 | Strong Sell |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,6083 | −0,02% | −0,0004 | 2,6083 | 2,6163 | 2,6083 | 2,6083 | Sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5 466,9 | +0,03% | 1,6 | 5 466,9 | 5 474,9 | 5 466,9 | 5 466,9 | Sell |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24,1582 | +0,03% | 0,0070 | 24,1582 | 24,1662 | 24,1582 | 24,1582 | Sell |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,0644 | −0,02% | −0,0012 | 6,0644 | 6,0684 | 6,0658 | 6,0644 | Strong Sell |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,6936 | +0,03% | 0,0014 | 4,6936 | 4,7016 | 4,6936 | 4,6936 | Sell |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,3062 | +0,02% | 0,0068 | 30,3062 | 30,3142 | 30,3083 | 30,3062 | Sell |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,8699 | −0,02% | −0,0004 | 1,8699 | 1,8739 | 1,8703 | 1,8699 | Strong Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,75952 | +0,02% | 0,00027 | 1,75951 | 1,76058 | 1,76118 | 1,75949 | Sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5724 | −0,04% | −0,0006 | 1,5724 | 1,5740 | 1,5737 | 1,5724 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009137 | −0,04% | −0,000004 | 0,009137 | 0,009145 | 0,009143 | 0,009137 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,885910 | +0,02% | 0,000180 | 0,885950 | 0,887120 | 0,886700 | 0,885900 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80083 | −0,07% | −0,00053 | 0,80081 | 0,80220 | 0,80247 | 0,80083 | Sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,55538 | −0,01% | −0,00003 | 0,55541 | 0,55616 | 0,55613 | 0,55538 | Strong Sell |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,3494 | +0,11% | 0,0038 | 3,3494 | 3,4164 | 3,3494 | 3,3494 | Buy |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,5011 | 0,00% | 0,0000 | 19,5011 | 19,5031 | 19,5011 | 19,5011 | Sell |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001721 | 0,00% | 0,000000 | — | — | 0,001721 | 0,001721 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001726 | −0,12% | −0,000002 | — | — | 0,001726 | 0,001726 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000964 | 0,00% | 0,000000 | — | — | 0,000964 | 0,000964 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0066 | 0,00% | 0,0000 | — | — | 0,0066 | 0,0066 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00569 | +0,18% | 0,00001 | 0,00569 | 0,00609 | 0,00569 | 0,00568 | Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00588 | +0,10% | 0,00001 | 0,00588 | 0,00588 | 0,00588 | 0,00588 | Sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00096 | 0,00% | 0,00000 | — | — | 0,00096 | 0,00096 | Strong Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001929 | 0,00% | 0,000000 | — | — | 0,001929 | 0,001929 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000252 | +0,80% | 0,0000002 | — | — | 0,0000252 | 0,0000252 | Buy |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9798 | 0,00% | 0,0000 | — | — | 0,9798 | 0,9798 | Buy |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,187 | +0,41% | 0,017 | — | — | 4,200 | 4,167 | Sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4842058 | −0,17% | −0,0008006 | — | — | 0,4850215 | 0,4842012 | Strong Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,023140 | 0,00% | 0,000000 | — | — | 0,023140 | 0,023140 | Sell |