Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,03598 | −0,01% | −0,00007 | 1,03610 | 1,03612 | 1,03680 | 1,03542 | Sell |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153,651 | +0,77% | 1,169 | 153,619 | 153,635 | 153,733 | 152,401 | Neutre |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2446 | +0,01% | 0,0001 | 1,2447 | 1,2448 | 1,2459 | 1,2439 | Neutre |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,62964 | +0,04% | 0,00027 | 0,62990 | 0,62990 | 0,63093 | 0,62884 | Buy |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,42914 | +0,07% | 0,00094 | 1,42903 | 1,42914 | 1,42963 | 1,42799 | Neutre |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,91337 | +0,01% | 0,00013 | 0,91328 | 0,91342 | 0,91356 | 0,91197 | Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,57140 | +0,15% | 0,02985 | 20,56900 | 20,59900 | 20,57621 | 20,54100 | Buy |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,7654 | +0,03% | 0,0019 | 5,7654 | 5,7674 | 5,7654 | 5,7648 | Sell |
| EURCADEURO / CANADIAN DOLLAR | 1,48047 | +0,06% | 0,00086 | 1,48053 | 1,48072 | 1,48081 | 1,47978 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107,498 | +0,78% | 0,827 | 107,490 | 107,512 | 107,594 | 106,684 | Sell |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,7850 | 0,00% | 0,0000 | 1,7850 | 1,7900 | 1,7850 | 1,7850 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1 055,500 | 0,00% | 0,000 | 1 055,500 | 1 055,505 | 1 055,500 | 1 055,500 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7925 | 1,7900 | Sell |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutre |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutre |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,85 | 0,00% | 0,00 | 6,85 | 7,00 | 6,85 | 6,85 | Strong Sell |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,7782 | −0,03% | −0,0020 | 5,7782 | 5,7788 | 5,7782 | 5,7782 | Sell |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | 0,00% | 0,0000 | 2,0002 | 2,0352 | 2,0002 | 2,0002 | Neutre |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02484 | 0,00% | 0,00000 | 0,02484 | 0,02524 | 0,02484 | 0,02484 | Sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 965,25 | 0,00% | 0,00 | — | — | 965,25 | 965,25 | Sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4 135,8 | −0,10% | −4,1 | 4 135,8 | 4 137,8 | 4 140,0 | 4 135,8 | Sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 502,98000 | 0,00% | 0,00000 | 502,98000 | 512,98000 | 502,98000 | 502,98000 | Sell |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutre |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61,82 | 0,00% | 0,00 | 61,82 | 62,12 | 61,90 | 61,82 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,8032 | −0,34% | −0,0027 | 0,8032 | 0,8040 | 0,8032 | 0,8032 | Sell |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7125 | 0,00% | 0,0000 | 7,7125 | 7,7155 | 7,7125 | 7,7125 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208,39 | 0,00% | 0,00 | 208,39 | 210,39 | 208,39 | 208,39 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25,5096 | 0,00% | 0,0000 | 25,5096 | 25,6096 | 25,5096 | 25,5096 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,280000 | +0,08% | 0,100000 | 130,180000 | 135,180000 | 130,280000 | 130,280000 | Buy |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156,59 | +0,39% | 0,61 | 156,59 | 157,49 | 156,93 | 156,59 | Buy |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutre |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,46 | +0,20% | 0,01 | 2,46 | 2,46 | 2,46 | 2,46 | Buy |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Buy |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutre |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7075 | −0,11% | −0,0042 | 3,7075 | 3,7150 | 3,7075 | 3,7075 | Strong Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7 870,4 | 0,00% | 0,0 | 7 870,4 | 7 920,4 | 7 870,4 | 7 870,4 | Neutre |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34,760 | 0,00% | 0,000 | 34,760 | 34,960 | 34,760 | 34,760 | Sell |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutre |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7252 | 0,00% | 0,0000 | 6,7252 | 6,8317 | 6,7252 | 6,7252 | Buy |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43,313 | 0,00% | 0,000 | 43,313 | 43,413 | 43,313 | 43,313 | Sell |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutre |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2468 | −0,02% | −0,0003 | 1,2468 | 1,2548 | 1,2475 | 1,2468 | Buy |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 736,0648 | −0,38% | −2,7939 | 736,0648 | 736,0688 | 739,0009 | 736,0648 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1107 | −0,10% | −0,0011 | 1,1105 | 1,1113 | 1,1122 | 1,1103 | Sell |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2646 | −0,02% | −0,0003 | 1,2646 | 1,2686 | 1,2652 | 1,2646 | Buy |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,3975 | −0,03% | −0,0004 | 1,3975 | 1,4015 | 1,3985 | 1,3975 | Buy |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,6978 | −0,01% | −0,0001 | 0,6978 | 0,7018 | 0,6982 | 0,6978 | Buy |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,8439 | −0,02% | −0,0011 | 4,8439 | 4,8479 | 4,8463 | 4,8439 | Neutre |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,0335 | −0,00% | −0,0002 | 4,0335 | 4,0355 | 4,0377 | 4,0335 | Sell |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,0362 | +0,01% | 0,0006 | 4,0362 | 4,0374 | 4,0362 | 4,0362 | Sell |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7012 | +0,21% | 0,0015 | 0,7012 | 0,7052 | 0,7015 | 0,6998 | Buy |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4099 | −0,02% | −0,0003 | 1,4099 | 1,4139 | 1,4106 | 1,4099 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63900 | −0,02% | −0,00015 | 0,63904 | 0,63924 | 0,63933 | 0,63809 | Buy |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 672,91 | +0,04% | 0,26 | 672,91 | 673,31 | 673,11 | 672,91 | Sell |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2 892,8 | −0,12% | −3,6 | 2 892,8 | 2 896,8 | 2 897,2 | 2 892,8 | Sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 355,27 | −0,02% | −0,08 | 355,27 | 355,67 | 355,45 | 355,27 | Neutre |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16,79412 | −0,02% | −0,00393 | 16,79412 | 16,79452 | 16,80535 | 16,78758 | Buy |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,344 | −0,02% | −0,010 | 43,344 | 43,384 | 43,366 | 43,283 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0,6752 | −0,01% | −0,0001 | 0,6752 | 0,6756 | 0,6754 | 0,6752 | Buy |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5582 | −0,04% | −0,0002 | 0,5582 | 0,5662 | 0,5587 | 0,5582 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5618 | −0,05% | −0,0003 | 0,5618 | 0,5626 | 0,5622 | 0,5618 | Buy |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,3960 | −0,02% | −0,0012 | 5,3960 | 5,4000 | 5,3987 | 5,3960 | Neutre |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 146,32 | −0,03% | −0,04 | 146,32 | 146,72 | 146,40 | 146,32 | Neutre |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,866 | −0,02% | −0,004 | 17,866 | 17,906 | 17,875 | 17,866 | Buy |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91,964 | −1,02% | −0,952 | 91,964 | 92,004 | 92,942 | 91,964 | Strong Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 109,871 | −0,02% | −0,026 | 109,871 | 109,911 | 109,927 | 109,516 | Buy |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5718 | −0,02% | −0,0001 | 0,5718 | 0,5758 | 0,5722 | 0,5718 | Buy |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14,3892 | +0,08% | 0,0108 | 14,3878 | 14,4049 | 14,4033 | 14,3812 | Buy |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,589 | −0,01% | −0,002 | 25,589 | 25,669 | 25,601 | 25,589 | Buy |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2348 | −0,15% | −0,0019 | 1,2348 | 1,2368 | 1,2373 | 1,2348 | Buy |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,6958 | −0,01% | −0,0001 | 0,6958 | 0,7038 | 0,6962 | 0,6958 | Buy |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,5928 | +0,12% | 0,0032 | 2,5928 | 2,6008 | 2,5936 | 2,5928 | Sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5 520,9 | −0,02% | −1,3 | 5 520,9 | 5 528,9 | 5 523,7 | 5 520,9 | Neutre |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24,3897 | −0,02% | −0,0058 | 24,3897 | 24,3977 | 24,4022 | 24,3897 | Buy |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,1209 | −0,02% | −0,0015 | 6,1209 | 6,1249 | 6,1250 | 6,1209 | Buy |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,7393 | −0,02% | −0,0011 | 4,7393 | 4,7473 | 4,7417 | 4,7393 | Buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,3398 | −0,02% | −0,0071 | 30,3398 | 30,3478 | 30,3553 | 30,3398 | Neutre |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,8874 | −0,02% | −0,0004 | 1,8874 | 1,8914 | 1,8886 | 1,8874 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,77864 | +0,05% | 0,00085 | 1,77859 | 1,77879 | 1,77934 | 1,77518 | Sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5639 | +0,03% | 0,0005 | 1,5639 | 1,5655 | 1,5653 | 1,5634 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009297 | −0,72% | −0,000067 | 0,009295 | 0,009303 | 0,009371 | 0,009297 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,899800 | +0,06% | 0,000560 | 0,900060 | 0,900180 | 0,900960 | 0,898810 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80883 | +0,19% | 0,00150 | 0,80902 | 0,80942 | 0,80984 | 0,80754 | Sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,56597 | +0,13% | 0,00071 | 0,56616 | 0,56630 | 0,56715 | 0,56527 | Neutre |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1748 | −0,03% | −0,0011 | 3,1748 | 3,2383 | 3,1748 | 3,1748 | Sell |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,5011 | 0,00% | 0,0000 | 19,5011 | 19,5031 | 19,5011 | 19,5011 | Sell |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001696 | +0,36% | 0,000006 | — | — | 0,001697 | 0,001690 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001701 | +0,35% | 0,000006 | — | — | 0,001701 | 0,001694 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000950 | +0,32% | 0,000003 | — | — | 0,000951 | 0,000947 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0065 | 0,00% | 0,0000 | — | — | 0,0065 | 0,0065 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00526 | −0,38% | −0,00002 | 0,00528 | 0,00568 | 0,00531 | 0,00526 | Strong Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00547 | −0,05% | −0,00000 | 0,00547 | 0,00548 | 0,00547 | 0,00547 | Sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00095 | 0,00% | 0,00000 | — | — | 0,00095 | 0,00095 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001901 | +0,37% | 0,000007 | — | — | 0,001901 | 0,001893 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000235 | 0,00% | 0,0000000 | — | — | 0,0000235 | 0,0000235 | Sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9173 | +0,36% | 0,0033 | — | — | 0,9176 | 0,9135 | Sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3,930 | +0,26% | 0,010 | — | — | 3,931 | 3,919 | Sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4779266 | +0,35% | 0,0016498 | — | — | 0,4780724 | 0,4761058 | Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,022803 | +0,34% | 0,000077 | — | — | 0,022816 | 0,022718 | Sell |