Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,05373 | −0,05% | −0,00055 | 1,05374 | 1,05380 | 1,05550 | 1,05297 | Strong Sell |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154,871 | −0,35% | −0,549 | 154,876 | 154,888 | 155,411 | 154,560 | Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2641 | −0,08% | −0,0010 | 1,2643 | 1,2644 | 1,2660 | 1,2637 | Sell |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,65146 | +0,13% | 0,00085 | 0,65150 | 0,65156 | 0,65240 | 0,64980 | Sell |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,39574 | −0,12% | −0,00169 | 1,39607 | 1,39613 | 1,39760 | 1,39574 | Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,88365 | −0,05% | −0,00041 | 0,88371 | 0,88380 | 0,88442 | 0,88213 | Strong Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,30180 | +0,15% | 0,02941 | 20,30180 | 20,30760 | 20,30472 | 20,25400 | Buy |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,7726 | 0,00% | 0,0000 | 5,7726 | 5,7746 | 5,7726 | 5,7726 | Buy |
| EURCADEURO / CANADIAN DOLLAR | 1,47107 | −0,15% | −0,00223 | 1,47103 | 1,47112 | 1,47422 | 1,47073 | Strong Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110,972 | −0,21% | −0,235 | 111,009 | 111,022 | 111,207 | 110,680 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1 002,500 | 0,00% | 0,000 | 1 002,500 | 1 002,505 | 1 002,500 | 1 002,500 | Buy |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | +0,15% | 0,01 | 6,86 | 7,01 | 6,86 | 6,86 | Strong Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,7737 | +0,24% | 0,0140 | 5,7737 | 5,7743 | 5,7737 | 5,7737 | Buy |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1,9977 | −0,01% | −0,0001 | 1,9977 | 2,0327 | 1,9978 | 1,9977 | Strong Sell |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02533 | −0,04% | −0,00001 | 0,02533 | 0,02573 | 0,02533 | 0,02533 | Buy |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 976,56 | −0,10% | −0,96 | — | — | 977,52 | 976,56 | Buy |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4 384,9 | 0,00% | 0,0 | 4 384,9 | 4 386,9 | 4 384,9 | 4 384,9 | Buy |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505,25000 | 0,00% | 0,00000 | 505,25000 | 515,25000 | 506,29000 | 505,25000 | Sell |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60,07 | 0,00% | 0,00 | 60,07 | 60,37 | 60,07 | 60,04 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7904 | +0,05% | 0,0004 | 0,7904 | 0,7912 | 0,7904 | 0,7901 | Buy |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7140 | 0,00% | 0,0000 | 7,7140 | 7,7170 | 7,7140 | 7,7140 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25,0686 | 0,00% | 0,0000 | 25,0686 | 25,1686 | 25,0686 | 25,0686 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,800000 | +0,02% | 0,020000 | 130,780000 | 135,780000 | 130,800000 | 130,780000 | Sell |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,89 | 0,00% | 0,00 | 157,89 | 158,79 | 158,41 | 157,89 | Buy |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,44 | −0,58% | −0,01 | 2,44 | 2,44 | 2,44 | 2,43 | Neutre |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7948 | 0,00% | 0,0000 | 3,7948 | 3,7998 | 3,7948 | 3,7948 | Buy |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7 837,5 | 0,00% | 0,0 | 7 837,5 | 7 887,5 | 7 837,5 | 7 837,5 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35,060 | 0,00% | 0,000 | 35,060 | 35,260 | 35,060 | 35,060 | Buy |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7166 | 0,00% | 0,0000 | 6,7166 | 6,8231 | 6,7166 | 6,7166 | Sell |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42,602 | 0,00% | 0,000 | 42,602 | 42,702 | 42,602 | 42,602 | Buy |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2754 | +0,08% | 0,0010 | 1,2754 | 1,2834 | 1,2758 | 1,2754 | Sell |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718,2258 | +0,10% | 0,7524 | 718,2258 | 718,2298 | 718,2258 | 717,3144 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0990 | −0,05% | −0,0005 | 1,0990 | 1,0998 | 1,1000 | 1,0980 | Buy |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2937 | +0,08% | 0,0010 | 1,2937 | 1,2977 | 1,2940 | 1,2937 | Sell |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4306 | +0,11% | 0,0016 | 1,4306 | 1,4346 | 1,4306 | 1,4290 | Sell |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7143 | +0,11% | 0,0008 | 0,7143 | 0,7183 | 0,7143 | 0,7135 | Sell |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,9624 | +0,08% | 0,0039 | 4,9624 | 4,9664 | 4,9638 | 4,9624 | Sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,1414 | +0,27% | 0,0113 | 4,1414 | 4,1434 | 4,1418 | 4,1301 | Buy |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,1306 | +0,76% | 0,0312 | 4,1306 | 4,1319 | 4,1306 | 4,1306 | Buy |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7156 | +0,07% | 0,0005 | 0,7156 | 0,7196 | 0,7158 | 0,7135 | Sell |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4406 | +0,08% | 0,0011 | 1,4406 | 1,4446 | 1,4410 | 1,4406 | Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63262 | +0,00% | 0,00002 | 0,63296 | 0,63316 | 0,63322 | 0,63184 | Buy |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696,80 | +0,10% | 0,71 | 696,80 | 697,20 | 696,92 | 696,36 | Buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3 142,4 | +0,25% | 7,7 | 3 142,4 | 3 146,4 | 3 142,4 | 3 138,5 | Buy |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365,06 | +0,08% | 0,29 | 365,06 | 365,46 | 365,16 | 364,23 | Sell |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,19042 | +0,11% | 0,01826 | 17,19042 | 17,19082 | 17,19042 | 17,16987 | Sell |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,089 | +0,08% | 0,035 | 43,089 | 43,129 | 43,100 | 43,064 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0,6795 | +0,16% | 0,0011 | 0,6795 | 0,6799 | 0,6796 | 0,6785 | Strong Buy |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5625 | +0,18% | 0,0010 | 0,5625 | 0,5705 | 0,5625 | 0,5615 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5660 | +0,16% | 0,0009 | 0,5660 | 0,5668 | 0,5660 | 0,5652 | Buy |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,5211 | +0,08% | 0,0043 | 5,5211 | 5,5251 | 5,5226 | 5,5211 | Sell |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149,40 | +0,08% | 0,12 | 149,40 | 149,80 | 149,44 | 149,40 | Sell |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,961 | +0,08% | 0,014 | 17,961 | 18,001 | 17,966 | 17,961 | Sell |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95,389 | +0,07% | 0,062 | 95,389 | 95,429 | 95,414 | 94,016 | Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113,328 | +0,08% | 0,090 | 113,328 | 113,368 | 113,716 | 113,328 | Sell |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5853 | +0,10% | 0,0006 | 0,5853 | 0,5893 | 0,5853 | 0,5847 | Sell |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14,5328 | +0,22% | 0,0317 | 14,5435 | 14,5455 | 14,5376 | 14,5008 | Buy |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,193 | +0,11% | 0,030 | 26,193 | 26,273 | 26,193 | 26,165 | Sell |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2203 | +0,30% | 0,0036 | 1,2203 | 1,2223 | 1,2206 | 1,2168 | Strong Buy |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7123 | +0,11% | 0,0008 | 0,7123 | 0,7203 | 0,7123 | 0,7115 | Sell |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,7143 | +0,08% | 0,0021 | 2,7143 | 2,7223 | 2,7179 | 2,7143 | Neutre |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5 624,3 | +0,08% | 4,4 | 5 624,3 | 5 632,3 | 5 625,8 | 5 624,3 | Sell |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25,1653 | +0,08% | 0,0199 | 25,1653 | 25,1733 | 25,1721 | 25,1653 | Buy |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2654 | +0,11% | 0,0066 | 6,2654 | 6,2694 | 6,2654 | 6,2587 | Sell |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8422 | +0,08% | 0,0038 | 4,8422 | 4,8502 | 4,8435 | 4,8422 | Sell |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,5284 | +0,08% | 0,0241 | 30,5284 | 30,5364 | 30,5366 | 30,5284 | Buy |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9319 | +0,10% | 0,0020 | 1,9319 | 1,9359 | 1,9319 | 1,9299 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,76510 | −0,16% | −0,00280 | 1,76535 | 1,76559 | 1,76834 | 1,76510 | Sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5789 | −0,05% | −0,0008 | 1,5789 | 1,5805 | 1,5819 | 1,5789 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009006 | +0,21% | 0,000019 | 0,009006 | 0,009014 | 0,009025 | 0,008987 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,909370 | +0,03% | 0,000280 | 0,909390 | 0,909560 | 0,911170 | 0,908580 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81863 | −0,26% | −0,00215 | 0,81865 | 0,81879 | 0,82202 | 0,81852 | Strong Sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58642 | −0,20% | −0,00120 | 0,58644 | 0,58650 | 0,58860 | 0,58600 | Strong Sell |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1724 | +0,24% | 0,0077 | 3,1724 | 3,2358 | 3,1724 | 3,1724 | Strong Buy |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,6711 | 0,00% | 0,0000 | 19,6711 | 19,6731 | 19,6711 | 19,6711 | Buy |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001779 | 0,00% | 0,000000 | — | — | 0,001779 | 0,001779 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001784 | 0,00% | 0,000000 | — | — | 0,001784 | 0,001784 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000997 | 0,00% | 0,000000 | — | — | 0,000997 | 0,000997 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0068 | 0,00% | 0,0000 | — | — | 0,0068 | 0,0068 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00557 | +0,18% | 0,00001 | 0,00557 | 0,00597 | 0,00557 | 0,00556 | Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00576 | −0,12% | −0,00001 | 0,00576 | 0,00576 | 0,00576 | 0,00576 | Sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00100 | 0,00% | 0,00000 | — | — | 0,00100 | 0,00100 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001991 | −0,05% | −0,000001 | — | — | 0,001992 | 0,001991 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000253 | 0,00% | 0,0000000 | — | — | 0,0000253 | 0,0000252 | Neutre |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9735 | −0,10% | −0,0010 | — | — | 0,9746 | 0,9735 | Neutre |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,371 | −0,02% | −0,001 | — | — | 4,371 | 4,371 | Neutre |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,5036686 | 0,00% | 0,0000000 | — | — | 0,5046901 | 0,5036534 | Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,023924 | 0,00% | 0,000000 | — | — | 0,023926 | 0,023924 | Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0599 | 0,00% | 0,0000 | — | — | 0,0599 | 0,0599 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000788 | 0,00% | 0,000000 | — | — | 0,000788 | 0,000788 | Buy |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,007690 | 0,00% | 0,000000 | — | — | 0,007690 | 0,007690 | Sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,2073 | 0,00% | 0,0000 | — | — | 0,2073 | 0,2073 | Sell |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,024990 | 0,00% | 0,000000 | — | — | 0,024990 | 0,024989 | Sell |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0,13037066 | −0,02% | −0,00001994 | — | — | 0,13038504 | 0,13036674 | Sell |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0,1574 | 0,00% | 0,0000 | — | — | 0,1579 | 0,1574 | Sell |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0,0008 | 0,00% | 0,0000 | — | — | 0,0008 | 0,0008 | Sell |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0,0202334 | +0,11% | 0,0000224 | — | — | 0,0202412 | 0,0201776 | Neutre |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0,0024 | 0,00% | 0,0000 | — | — | 0,0024 | 0,0024 | Strong Sell |