Marché des changes
Paires de devises des pays européens
La liste des paires de devises européennes est principalement basée sur les pays européens ayant une économie développée. L'euro domine la région puisque la plupart des États ont adopté cette monnaie comme cours légal. C'est l'une des devises les plus échangées au monde, avec le CHF et le GBP. Pourquoi ne pas y jeter un coup d'oeil?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08821 | −0.06% | −0.00061 | 1.08818 | 1.08865 | 1.09127 | 1.08289 | Acheter |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2711 | +0.69% | 0.0087 | 1.2710 | 1.2712 | 1.2716 | 1.2614 | Strong Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.86892 | −0.71% | −0.00621 | 0.86883 | 0.86974 | 0.87685 | 0.86795 | Strong Sell |
| EURGBPEURO / BRITISH POUND | 0.85591 | −0.75% | −0.00650 | 0.85625 | 0.85629 | 0.86350 | 0.85585 | Strong Sell |
 EURJPYEURO / JAPANESE YEN | 159.690 | −1.03% | −1.662 | 159.783 | 159.787 | 161.774 | 159.650 | Vendre |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.37400 | −1.15% | −0.12065 | 10.37400 | 10.38500 | 10.49310 | 10.35698 | Strong Sell |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.2098 | +1.38% | 1.2390 | 90.5500 | 90.6010 | 91.2409 | 88.6070 | Acheter |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66345 | −1.33% | −0.14331 | 10.66825 | 10.68105 | 10.80940 | 10.65310 | Vendre |
| EURCHFEURO / SWISS FRANC | 0.945650 | −0.75% | −0.007160 | 0.945530 | 0.946330 | 0.954510 | 0.945030 | Strong Sell |
| EURSEKEURO / SWEDISH KRONA | 11.292170 | −1.18% | −0.134610 | 11.295600 | 11.299600 | 11.432380 | 11.281270 | Strong Sell |
| EURNOKEURO / NORWEGIAN KRONE | 11.610460 | −1.33% | −0.156750 | 11.614840 | 11.618840 | 11.774150 | 11.592400 | Vendre |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.969900 | −0.65% | −0.026000 | 3.969700 | 3.973700 | 4.009800 | 3.967870 | Vendre |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62960 | −1.14% | −0.01875 | 1.63004 | 1.63084 | 1.65276 | 1.62924 | Strong Sell |
 EURCADEURO / CANADIAN DOLLAR | 1.46854 | −0.53% | −0.00788 | 1.46860 | 1.46940 | 1.47799 | 1.46405 | Vendre |
| EURPLNEURO / POLISH ZLOTY | 4.320200 | −0.70% | −0.030480 | 4.323500 | 4.325500 | 4.366710 | 4.320200 | Strong Sell |
 EURDKKEURO / DANISH KRONE | 7.455490 | +0.01% | 0.000480 | 7.456330 | 7.457130 | 7.456800 | 7.454130 | Neutre |
 EURHUFEURO / HUNGARIAN FORINT | 377.981000 | −0.48% | −1.829000 | 378.470000 | 378.870000 | 381.611000 | 377.981000 | Vendre |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64337 | −0.30% | −0.00191 | 0.64327 | 0.64447 | 0.64898 | 0.64299 | Vendre |
| CADEURCANADIAN DOLLAR / EURO | 0.6807 | +0.55% | 0.0037 | 0.6805 | 0.6809 | 0.6827 | 0.6769 | Acheter |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5825 | −0.22% | −0.0013 | 0.5824 | 0.5832 | 0.5864 | 0.5825 | Vendre |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.8200 | −0.53% | −0.4900 | 92.8200 | 93.0200 | 93.3800 | 92.8200 | Strong Sell |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.800000 | +0.06% | 0.001000 | 1.799800 | 1.801800 | 1.808400 | 1.797400 | Vendre |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79846 | +0.51% | 0.00921 | 1.79846 | 1.79846 | 1.79846 | 1.79846 | Vendre |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.275000 | −0.12% | −0.027100 | 22.275000 | 22.305000 | 22.507900 | 22.274000 | Vendre |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.849190 | +0.05% | 0.003170 | 6.848270 | 6.854240 | 6.884370 | 6.832690 | Vendre |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6986 | −0.16% | −0.0043 | 2.6986 | 2.7186 | 2.6986 | 2.6986 | Acheter |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7918 | +0.04% | 0.0003 | 0.7865 | 0.7869 | 0.7921 | 0.7911 | Vendre |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 347.450000 | −0.36% | −1.250000 | 347.790000 | 347.990000 | 350.440000 | 347.430000 | Vendre |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.6000 | +0.76% | 1.0400 | 138.6000 | 139.1000 | 138.6400 | 138.2500 | Acheter |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | −0.11% | −0.02 | 17.58 | 17.68 | 17.62 | 17.58 | Strong Sell |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.41 | +0.12% | 0.07 | 56.41 | 56.71 | 56.41 | 56.34 | Vendre |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5544 | −0.18% | −0.0082 | 4.5382 | 4.5797 | 4.5870 | 4.5544 | Vendre |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.0764 | +0.56% | 0.6015 | 107.0764 | 107.7208 | 107.0764 | 107.0764 | Vendre |
| EURALLEURO / ALBANIAN LEK | 100.18 | −0.74% | −0.75 | 100.18 | 102.18 | 100.18 | 100.18 | Strong Sell |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95114 | +0.24% | 0.00460 | 1.95114 | 1.95122 | 1.96000 | 1.95114 | Vendre |
 EURBYNEURO / BELARUS ROUBLE | 3.5841 | −0.08% | −0.0028 | 3.5841 | 3.5861 | 3.5933 | 3.5703 | Acheter |
| EURCZKEURO / CZECH KORUNA | 24.246000 | −0.18% | −0.043000 | 24.269000 | 24.293000 | 24.377900 | 24.246000 | Vendre |
| EURGELEURO / GEORGIAN LARI | 2.9533 | −0.72% | −0.0215 | 2.9533 | 2.9553 | 2.9536 | 2.9533 | Acheter |
| EURGIPEURO / GIBRALTAR POUND | 0.8522 | −0.73% | −0.0063 | 0.8523 | 0.8603 | 0.8594 | 0.8522 | Strong Sell |
| EURISKEURO / ICELANDIC KRONA | 151.193 | +0.57% | 0.856 | 151.193 | 151.273 | 151.202 | 150.756 | Acheter |
| EURMDLEURO / MOLDOVAN LEU | 19.172 | −0.19% | −0.037 | 19.172 | 19.192 | 19.250 | 19.108 | Strong Sell |
| EURMKDEURO / MACEDONIAN DENAR | 61.523 | +0.03% | 0.021 | 61.523 | 61.543 | 61.612 | 61.203 | Strong Sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.751360 | −0.98% | −0.017410 | 1.752240 | 1.753040 | 1.773220 | 1.751360 | Strong Sell |
| EURRONEURO / ROMANIAN LEU | 4.9601 | −0.15% | −0.0075 | 4.9667 | 4.9687 | 4.9708 | 4.9564 | Vendre |
| EURRSDEURO / SERBIAN DINAR | 116.8055 | −0.08% | −0.0940 | 116.8980 | 117.5380 | 117.0505 | 116.8055 | Vendre |
| EURRUBEURO / RUSSIAN RUBLE | 98.5390 | +0.45% | 0.4380 | 99.2770 | 99.2970 | 99.2700 | 97.1260 | Acheter |
 EURUAHEURO / UKRAINIAN HRYVNIA | 39.9244 | −0.08% | −0.0316 | 39.9244 | 39.9264 | 40.0276 | 39.6324 | Acheter |
| GBPALLBRITISH POUND / ALBANIAN LEK | 118.01 | +0.15% | 0.18 | 118.01 | 118.21 | 118.24 | 117.38 | Vendre |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.903900 | −0.37% | −0.007090 | 1.904070 | 1.904150 | 1.915290 | 1.902060 | Strong Sell |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288200 | +0.74% | 0.016800 | 2.288000 | 2.290000 | 2.289100 | 2.271100 | Strong Buy |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2804 | +0.74% | 0.0168 | 2.2801 | 2.2881 | 2.2812 | 2.2639 | Strong Buy |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | +0.67% | 0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Acheter |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71517 | +0.20% | 0.00345 | 1.71554 | 1.71594 | 1.71769 | 1.70404 | Acheter |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.104220 | −0.05% | −0.000560 | 1.104310 | 1.105110 | 1.108110 | 1.101610 | Strong Sell |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.294 | +0.47% | 0.132 | 28.322 | 28.342 | 28.402 | 28.163 | Strong Buy |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6998 | +0.68% | 0.0591 | 8.7082 | 8.7086 | 8.7108 | 8.6354 | Strong Buy |
| GBPEURBRITISH POUND / EURO | 1.1677 | +0.73% | 0.0084 | 1.1675 | 1.1683 | 1.1684 | 1.1582 | Strong Buy |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4228 | −0.63% | −0.0216 | 3.4228 | 3.4248 | 3.4228 | 3.4228 | Acheter |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 441.27 | +0.24% | 1.05 | 442.09 | 442.29 | 443.19 | 439.93 | Acheter |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 176.45 | +1.28% | 2.23 | 176.45 | 176.65 | 176.45 | 174.87 | Strong Buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 186.510 | −0.31% | −0.573 | 186.601 | 186.609 | 187.517 | 186.198 | Acheter |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.396 | +0.55% | 0.123 | 22.399 | 22.419 | 22.397 | 22.257 | Acheter |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.883 | +0.81% | 0.575 | 71.881 | 71.901 | 71.883 | 71.220 | Strong Buy |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5565 | −0.61% | −0.0836 | 13.5657 | 13.5677 | 13.6530 | 13.5161 | Acheter |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.046580 | −0.21% | −0.004350 | 2.046430 | 2.047230 | 2.054950 | 2.043380 | Strong Sell |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.040000 | −0.02% | −0.001200 | 5.047300 | 5.049300 | 5.073200 | 5.038000 | Vendre |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7932 | +0.58% | 0.0335 | 5.8005 | 5.8025 | 5.8017 | 5.7571 | Strong Buy |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.446 | +0.69% | 0.939 | 136.493 | 137.293 | 136.518 | 135.495 | Strong Buy |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.104 | +1.20% | 1.362 | 115.117 | 115.137 | 115.876 | 112.533 | Acheter |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1808 | −0.51% | −0.0673 | 13.1899 | 13.1979 | 13.2537 | 13.1485 | Vendre |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 46.6342 | +0.67% | 0.3091 | 46.6342 | 46.6382 | 46.6366 | 46.0643 | Strong Buy |
| CHFALLSWISS FRANC / ALBANIAN LEK | 106.80 | +0.16% | 0.17 | 106.83 | 107.03 | 107.01 | 106.11 | Vendre |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7205 | −0.51% | −0.0089 | 1.7232 | 1.7240 | 1.7326 | 1.7205 | Vendre |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.042000 | +0.42% | 0.008500 | 2.042000 | 2.050000 | 2.043600 | 1.980000 | Strong Buy |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0666 | +0.75% | 0.0154 | 2.0666 | 2.0686 | 2.0682 | 2.0501 | Strong Buy |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.7895 | +0.68% | 0.0257 | 3.7895 | 3.7915 | 3.7895 | 3.7598 | Acheter |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5522 | +0.24% | 0.0037 | 1.5523 | 1.5539 | 1.5545 | 1.5419 | Acheter |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.632 | +0.57% | 0.145 | 25.636 | 25.656 | 25.784 | 25.486 | Strong Buy |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.8818 | +0.76% | 0.0597 | 7.8825 | 7.8833 | 7.8882 | 7.8120 | Strong Buy |
| CHFEURSWISS FRANC / EURO | 1.0570 | +0.77% | 0.0081 | 1.0568 | 1.0576 | 1.0577 | 1.0482 | Strong Buy |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9048 | +0.01% | 0.0001 | 0.9048 | 0.9056 | 0.9069 | 0.9029 | Acheter |
| CHFGELSWISS FRANC / GEORGIAN LARI | 3.0964 | −0.31% | −0.0095 | 3.0964 | 3.0984 | 3.0968 | 3.0964 | Acheter |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.9011 | +0.01% | 0.0001 | 0.9013 | 0.9093 | 0.9031 | 0.9011 | Acheter |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.63 | +0.28% | 1.11 | 400.18 | 400.38 | 401.41 | 397.61 | Acheter |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 159.930 | +1.18% | 1.859 | 159.930 | 159.950 | 159.930 | 158.267 | Strong Buy |
| CHFJPYSWISS FRANC / JAPANESE YEN | 168.881 | −0.24% | −0.411 | 168.916 | 168.920 | 169.575 | 168.678 | Acheter |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 20.271 | +0.57% | 0.114 | 20.275 | 20.295 | 20.271 | 20.122 | Strong Buy |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 65.054 | +0.80% | 0.519 | 65.067 | 65.087 | 65.066 | 64.448 | Strong Buy |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.2799 | −0.58% | −0.0714 | 12.2804 | 12.2812 | 12.3608 | 12.2422 | Acheter |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8525 | −0.19% | −0.0036 | 1.8524 | 1.8532 | 1.8590 | 1.8480 | Vendre |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5659 | +0.00% | 0.0001 | 4.5688 | 4.5708 | 4.5865 | 4.5491 | Neutre |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.2433 | +0.59% | 0.0307 | 5.2506 | 5.2526 | 5.2554 | 5.2081 | Strong Buy |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 123.8268 | +0.69% | 0.8470 | 123.8977 | 123.9377 | 124.0419 | 122.5208 | Strong Buy |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.187 | +1.21% | 1.249 | 104.205 | 104.225 | 104.829 | 101.830 | Acheter |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9311 | −0.43% | −0.0521 | 11.9429 | 11.9437 | 12.0016 | 11.9120 | Vendre |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 42.2126 | +0.68% | 0.2863 | 42.2126 | 42.2146 | 42.2126 | 41.5933 | Strong Buy |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005917 | +0.20% | 0.000012 | 0.005916 | 0.005924 | 0.005927 | 0.005897 | Strong Sell |
| JPYEURJAPANESE YEN / EURO | 0.0062575 | +0.98% | 0.0000610 | 0.0062580 | 0.0062588 | 0.0062630 | 0.0061830 | Acheter |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005354 | +0.24% | 0.000013 | 0.005355 | 0.005363 | 0.005365 | 0.005338 | Vendre |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579940 | +0.36% | 0.002090 | 0.579570 | 0.580770 | 0.580740 | 0.576920 | Acheter |