Paires de devises d'Europe

La liste des paires de devises européennes est principalement basée sur les pays européens dont l'économie est développée. L'euro domine la région car la plupart des États ont adopté cette devise comme monnaie légale. C'est l'une des devises les plus échangées au monde avec le CHF et le GBP. Pourquoi ne pas y jeter un coup d'œil?

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
EURUSD^{EURO / U.S. DOLLAR}	1,05037	+0,08%	0,00081	1,05031	1,05038	1,05089	1,04921	Sell
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2761	+0,09%	0,0011	1,2764	1,2765	1,2772	1,2749	Sell
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88393	−0,02%	−0,00018	0,88397	0,88406	0,88430	0,88290	Buy
EURGBP^{EURO / BRITISH POUND}	0,82284	−0,02%	−0,00018	0,82288	0,82295	0,82352	0,82275	Sell
EURJPY^{EURO / JAPANESE YEN}	159,872	−0,08%	−0,128	159,877	159,889	160,039	159,653	Sell
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,95672	−0,16%	−0,01702	10,95590	10,96040	10,97766	10,95540	Buy
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	105,5041	+0,01%	0,0123	105,5041	105,5121	106,9760	105,4855	Strong Buy
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,13010	−0,10%	−0,01101	11,13260	11,13899	11,15072	11,12674	Buy
EURCHF^{EURO / SWISS FRANC}	0,928440	+0,05%	0,000440	0,928440	0,928600	0,928510	0,927610	Sell
EURSEK^{EURO / SWEDISH KRONA}	11,509130	−0,08%	−0,008810	11,508000	11,513700	11,524570	11,509130	Neutre
EURNOK^{EURO / NORWEGIAN KRONE}	11,692690	−0,02%	−0,001970	11,687460	11,697040	11,710890	11,689130	Sell
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,062300	−0,11%	−0,004500	4,062700	4,066700	4,068300	4,061500	Buy
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,63890	−0,54%	−0,00887	1,63880	1,63910	1,64830	1,63794	Buy
EURCAD^{EURO / CANADIAN DOLLAR}	1,48595	+0,01%	0,00020	1,48597	1,48605	1,48664	1,48477	Buy
EURPLN^{EURO / POLISH ZLOTY}	4,267000	−0,04%	−0,001800	4,267300	4,271200	4,271000	4,265200	Strong Sell
EURDKK^{EURO / DANISH KRONE}	7,456470	+0,00%	0,000370	7,456470	7,457700	7,458050	7,456240	Sell
EURHUF^{EURO / HUNGARIAN FORINT}	409,581000	−0,03%	−0,119000	409,636000	410,104000	409,836000	409,581000	Neutre
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62480	+0,10%	0,00062	0,62479	0,62494	0,62506	0,62395	Strong Sell
CADEUR^{CANADIAN DOLLAR / EURO}	0,6726	−0,01%	−0,0001	0,6726	0,6730	0,6731	0,6726	Sell
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5533	−0,04%	−0,0002	0,5533	0,5541	0,5538	0,5533	Sell
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93,0700	0,00%	0,0000	93,0700	93,2700	93,0800	93,0700	Buy
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,100	−0,09%	−0,012	13,101	13,100	13,117	13,090	Buy
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,861100	−0,07%	−0,001300	1,861100	1,863100	1,862500	1,861100	Buy
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,41	−0,05%	−0,02	38,40	38,40	38,45	38,37	Buy
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,86145	+0,19%	0,00353	1,86145	1,86145	1,86145	1,86145	Buy
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,875200	−0,04%	−0,008800	23,874400	23,891200	23,899700	23,872000	Buy
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,900	+0,18%	0,044	23,206	22,992	23,900	23,900	Buy
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8619	−0,10%	−0,0018	1,8621	1,8620	1,8644	1,8606	Buy
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,098420	−0,07%	−0,005140	7,098820	7,099820	7,106300	7,096260	Buy
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158,39	−0,08%	−0,13	158,41	158,40	158,61	158,29	Buy
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0507	−0,19%	−0,0020	1,0801	0,9028	1,0507	1,0507	Sell
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6606	−0,07%	−0,0041	5,6609	5,6605	5,6679	5,6564	Buy
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2450	−0,07%	−0,0045	6,2453	6,2449	6,2531	6,2404	Buy
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7844	+0,02%	0,0006	2,7844	2,8044	2,7844	2,7844	Buy
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7840	+0,10%	0,0008	0,7840	0,7844	0,7840	0,7840	Buy
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	324,40	−0,07%	−0,24	324,42	324,40	324,83	324,17	Buy
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389,961000	−0,06%	−0,229000	389,961000	390,429000	390,440000	389,800000	Buy
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	391,33	+0,38%	1,49	312,45	298,26	391,33	391,33	Buy
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138,5600	+0,19%	0,2600	138,5600	139,1600	138,5600	138,5600	Strong Buy
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138,86	+0,19%	0,26	—	—	138,86	138,86	Strong Buy
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1 843	−0,11%	−2	1 843	1 843	1 845	1 842	Buy
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,41	−0,05%	−0,02	38,40	38,40	38,45	38,37	Buy
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,16	0,00%	0,00	18,16	18,26	18,16	18,16	Buy
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,22	0,00%	0,00	58,22	58,52	58,22	58,22	Buy
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0979	−0,10%	−0,0020	2,0981	2,0980	2,1007	2,0964	Buy
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,0628	+0,27%	0,0110	3,8947	3,8455	4,0628	4,0628	Buy
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,85	−0,10%	−0,19	190,87	190,86	191,11	190,72	Buy
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7261	−0,08%	−0,0036	4,7260	4,7310	4,7309	4,7261	Buy
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110,7887	+0,38%	0,4198	110,7887	111,4555	110,7887	110,7887	Buy
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228,14	−0,08%	−0,18	228,16	228,14	228,44	227,98	Buy
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,612	0,00%	0,000	41,612	41,862	41,612	41,612	Strong Buy
EURALL^{EURO / ALBANIAN LEK}	97,28	+0,15%	0,15	97,28	99,28	97,28	97,28	Buy
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,94897	−0,33%	−0,00643	1,95142	1,95150	1,95583	1,94725	Sell
EURBYN^{EURO / BELARUS ROUBLE}	3,4392	+0,12%	0,0042	3,4392	3,4412	3,4402	3,4392	Sell
EURCZK^{EURO / CZECH KORUNA}	25,077300	+0,03%	0,007700	25,076400	25,094600	25,090200	25,073000	Sell
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,115	+0,06%	0,015	25,060	25,465	25,115	25,115	Sell
EURGEL^{EURO / GEORGIAN LARI}	2,9392	−0,30%	−0,0089	2,9392	2,9412	2,9399	2,9392	Sell
EURGIP^{EURO / GIBRALTAR POUND}	0,8189	−0,04%	−0,0003	0,8189	0,8269	0,8194	0,8189	Sell
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	410,94	+0,09%	0,36	337,76	330,75	410,94	410,94	Buy
EURISK^{EURO / ICELANDIC KRONA}	145,634	+0,06%	0,092	145,634	145,714	145,717	145,634	Sell
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,9	0,00%	0,0	—	—	145,9	145,9	Sell
EURMDL^{EURO / MOLDOVAN LEU}	19,119	+0,12%	0,022	19,119	19,139	19,124	19,119	Sell
EURMKD^{EURO / MACEDONIAN DENAR}	61,536	+0,50%	0,307	61,536	61,556	61,588	61,324	Buy
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,809080	−0,28%	−0,005120	1,809180	1,809460	1,815620	1,809080	Buy
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2661	−0,03%	−0,0011	4,2664	4,2579	4,2661	4,2661	Sell
EURRON^{EURO / ROMANIAN LEU}	4,9661	+0,00%	0,0002	4,9661	4,9681	4,9668	4,9661	Sell
EURRSD^{EURO / SERBIAN DINAR}	116,6306	−0,00%	−0,0053	116,6306	117,2706	116,6999	116,6306	Strong Sell
EURRUB^{EURO / RUSSIAN RUBLE}	110,8000	+0,07%	0,0790	110,8000	110,8200	110,8560	110,7210	Strong Buy
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,8413	+0,12%	0,0538	43,8413	43,8433	43,8540	43,8413	Sell
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118,82	+0,10%	0,12	118,82	119,02	118,90	118,68	Buy
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,991650	−0,50%	−0,010010	1,991550	1,991730	2,002940	1,990780	Buy
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,375700	+0,03%	0,000700	2,375700	2,377700	2,376100	2,374700	Buy
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3690	+0,12%	0,0028	2,3690	2,3770	2,3724	2,3684	Buy
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,2	+0,13%	0,0	4,2	4,2	4,2	4,2	Neutre
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,80547	+0,02%	0,00037	1,80568	1,80590	1,80663	1,80466	Buy
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,128260	+0,10%	0,001140	1,128250	1,128490	1,128320	1,126640	Buy
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,467	+0,04%	0,013	30,467	30,510	30,490	30,467	Strong Buy
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,453	+0,13%	0,039	30,012	29,912	30,453	30,453	Buy
GBPDKK^{BRITISH POUND / DANISH KRONE}	9,0603	+0,04%	0,0034	9,0603	9,0632	9,0634	9,0559	Buy
GBPEUR^{BRITISH POUND / EURO}	1,2151	+0,05%	0,0006	1,2151	1,2153	1,2153	1,2143	Buy
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutre
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5659	+0,16%	0,0058	3,5659	3,5679	3,5665	3,5659	Strong Buy
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	497,73	−0,03%	−0,13	497,25	498,82	498,18	497,55	Buy
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	498,16	+0,19%	0,92	403,59	388,44	498,16	498,16	Buy
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	176,90	+0,20%	0,36	176,90	177,10	177,01	176,90	Buy
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	176,94	+0,12%	0,21	—	—	176,94	176,94	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,280	−0,06%	−0,109	194,285	194,295	194,483	194,031	Buy
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,230	+0,12%	0,029	23,230	23,250	23,242	23,230	Buy
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74,778	+0,53%	0,393	74,778	74,798	74,851	74,504	Strong Buy
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,2101	+0,05%	0,0073	14,2024	14,2224	14,2297	14,2059	Buy
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,198500	−0,24%	−0,005260	2,198360	2,198910	2,205820	2,198500	Buy
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,184400	−0,06%	−0,003000	5,184400	5,190400	5,189900	5,182000	Buy
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,1720	+0,08%	0,0040	5,0359	5,0011	5,1720	5,1720	Buy
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0348	+0,03%	0,0018	6,0348	6,0368	6,0359	6,0330	Buy
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	141,713	+0,02%	0,031	141,713	142,513	141,800	141,689	Buy
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	134,641	+0,10%	0,131	134,641	134,661	134,728	134,495	Strong Buy
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9840	−0,02%	−0,0024	13,9794	13,9948	13,9985	13,9840	Buy
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	53,2645	+0,13%	0,0712	53,2645	53,2685	53,2900	53,2645	Buy
CHFALL^{SWISS FRANC / ALBANIAN LEK}	105,31	+0,03%	0,03	105,31	105,51	105,43	105,27	Neutre
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7641	−0,56%	−0,0099	1,7646	1,7667	1,7769	1,7641	Buy

Marché des changes

Taux

Paires de devises d'Europe