Marché des changes
Paires de devises d'Europe
La liste des paires de devises européennes est principalement basée sur les pays européens dont l'économie est développée. L'euro domine la région car la plupart des États ont adopté cette devise comme monnaie légale. C'est l'une des devises les plus échangées au monde avec le CHF et le GBP. Pourquoi ne pas y jeter un coup d'œil?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06922 | −0.32% | −0.00346 | 1.06922 | 1.06941 | 1.07530 | 1.06740 | Vendre |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2492 | −0.18% | −0.0022 | 1.2492 | 1.2496 | 1.2541 | 1.2449 | Vendre |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91330 | +0.14% | 0.00131 | 0.91330 | 0.91500 | 0.91503 | 0.90965 | Acheter |
| EURGBPEURO / BRITISH POUND | 0.85586 | −0.16% | −0.00137 | 0.85586 | 0.85590 | 0.85838 | 0.85581 | Vendre |
 EURJPYEURO / JAPANESE YEN | 169.310 | +1.43% | 2.387 | 169.310 | 169.314 | 169.394 | 166.475 | Strong Buy |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.93995 | +0.57% | 0.06174 | 10.93995 | 10.95055 | 10.97020 | 10.84550 | Acheter |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8752 | −0.34% | −0.3103 | 91.8752 | 91.8832 | 92.4760 | 91.1230 | Vendre |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02477 | +0.67% | 0.07367 | 11.02477 | 11.04153 | 11.05645 | 10.93861 | Strong Buy |
| EURCHFEURO / SWISS FRANC | 0.977540 | −0.10% | −0.001010 | 0.977530 | 0.978330 | 0.979780 | 0.976260 | Acheter |
| EURSEKEURO / SWEDISH KRONA | 11.701810 | +0.23% | 0.027280 | 11.701810 | 11.705810 | 11.710820 | 11.650000 | Acheter |
| EURNOKEURO / NORWEGIAN KRONE | 11.799650 | +0.37% | 0.043510 | 11.799650 | 11.803650 | 11.811000 | 11.744100 | Strong Buy |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.034100 | +0.36% | 0.014590 | 4.034100 | 4.038100 | 4.050300 | 4.017380 | Acheter |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63629 | −0.57% | −0.00930 | 1.63629 | 1.63709 | 1.64592 | 1.63497 | Strong Sell |
 EURCADEURO / CANADIAN DOLLAR | 1.46124 | −0.27% | −0.00389 | 1.46125 | 1.46205 | 1.46651 | 1.46089 | Strong Sell |
| EURPLNEURO / POLISH ZLOTY | 4.316500 | +0.12% | 0.005090 | 4.316500 | 4.318500 | 4.328750 | 4.311650 | Acheter |
 EURDKKEURO / DANISH KRONE | 7.457500 | +0.01% | 0.000500 | 7.457500 | 7.458300 | 7.458220 | 7.456700 | Neutre |
 EURHUFEURO / HUNGARIAN FORINT | 391.870000 | −0.15% | −0.590000 | 391.870000 | 392.270000 | 393.554000 | 391.870000 | Vendre |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66847 | +0.13% | 0.00087 | 0.66846 | 0.66966 | 0.66931 | 0.66687 | Strong Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6840 | +0.26% | 0.0018 | 0.6840 | 0.6844 | 0.6842 | 0.6822 | Strong Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5852 | +0.10% | 0.0006 | 0.5852 | 0.5860 | 0.5862 | 0.5848 | Acheter |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.8600 | −0.47% | −0.4400 | 93.8600 | 94.0600 | 94.3000 | 93.8600 | Strong Sell |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.828100 | +0.34% | 0.006200 | 1.828100 | 1.830100 | 1.831200 | 1.820500 | Acheter |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82549 | +0.06% | 0.00102 | 1.82549 | 1.82549 | 1.82549 | 1.82549 | Acheter |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.492000 | +0.36% | 0.085000 | 23.492000 | 23.522000 | 23.579000 | 23.370000 | Neutre |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.973250 | +0.34% | 0.023670 | 6.973250 | 6.975590 | 6.986530 | 6.935890 | Acheter |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6759 | −0.19% | −0.0051 | 2.6759 | 2.6959 | 2.6759 | 2.6759 | Acheter |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8003 | +0.16% | 0.0013 | 0.8003 | 0.8007 | 0.8003 | 0.7997 | Acheter |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.560000 | +0.14% | 0.510000 | 366.560000 | 366.760000 | 368.175000 | 365.090000 | Acheter |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.9800 | +0.27% | 0.3800 | 139.9800 | 140.5800 | 139.9800 | 139.9800 | Acheter |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.69 | −0.27% | −0.05 | 17.69 | 17.79 | 17.81 | 17.69 | Acheter |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.22 | +0.14% | 0.08 | 57.22 | 57.52 | 57.43 | 57.22 | Acheter |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6290 | −0.14% | −0.0067 | 4.6290 | 4.6789 | 4.6611 | 4.6290 | Neutre |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.9259 | −0.11% | −0.1212 | 108.9259 | 109.5815 | 108.9259 | 108.9259 | Acheter |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.670 | +0.50% | 0.199 | 39.670 | 39.920 | 39.670 | 39.670 | Strong Buy |
| EURALLEURO / ALBANIAN LEK | 99.78 | +0.05% | 0.05 | 99.78 | 101.78 | 99.78 | 99.78 | Vendre |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95860 | −0.24% | −0.00465 | 1.95860 | 1.95868 | 1.95887 | 1.95583 | Acheter |
 EURBYNEURO / BELARUS ROUBLE | 3.5010 | −0.34% | −0.0119 | 3.5010 | 3.5030 | 3.5194 | 3.5010 | Vendre |
| EURCZKEURO / CZECH KORUNA | 25.053000 | −0.22% | −0.056000 | 25.053000 | 25.077000 | 25.175000 | 25.053000 | Vendre |
| EURGELEURO / GEORGIAN LARI | 2.8790 | −0.05% | −0.0014 | 2.8790 | 2.8810 | 2.8791 | 2.8789 | Neutre |
| EURGIPEURO / GIBRALTAR POUND | 0.8519 | −0.19% | −0.0016 | 0.8519 | 0.8599 | 0.8544 | 0.8519 | Strong Sell |
| EURISKEURO / ICELANDIC KRONA | 149.967 | −0.05% | −0.075 | 149.967 | 150.047 | 149.967 | 149.888 | Neutre |
| EURMDLEURO / MOLDOVAN LEU | 18.962 | −0.61% | −0.116 | 18.962 | 18.982 | 19.056 | 18.962 | Strong Sell |
| EURMKDEURO / MACEDONIAN DENAR | 61.336 | −0.35% | −0.216 | 61.336 | 61.356 | 61.660 | 61.336 | Strong Sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.799750 | −0.18% | −0.003330 | 1.799750 | 1.800550 | 1.804090 | 1.795920 | Neutre |
| EURRONEURO / ROMANIAN LEU | 4.9726 | −0.05% | −0.0026 | 4.9726 | 4.9746 | 4.9770 | 4.9726 | Acheter |
| EURRSDEURO / SERBIAN DINAR | 116.8277 | −0.01% | −0.0072 | 116.8277 | 117.4677 | 116.9105 | 116.8277 | Vendre |
| EURRUBEURO / RUSSIAN RUBLE | 98.5060 | −0.38% | −0.3760 | 98.5060 | 98.5260 | 99.2660 | 97.5600 | Vendre |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.5522 | +0.16% | 0.0684 | 42.5522 | 42.5542 | 42.7450 | 42.4291 | Strong Buy |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.29 | −0.61% | −0.72 | 117.29 | 117.49 | 118.02 | 117.09 | Strong Sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.912260 | −0.36% | −0.006860 | 1.912250 | 1.912330 | 1.919260 | 1.908600 | Vendre |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284100 | +0.18% | 0.004200 | 2.284200 | 2.286200 | 2.284200 | 2.191500 | Strong Buy |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2812 | +0.20% | 0.0045 | 2.2812 | 2.2892 | 2.2812 | 2.2766 | Strong Buy |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.16% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Neutre |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70758 | −0.07% | −0.00121 | 1.70758 | 1.70798 | 1.71059 | 1.70453 | Vendre |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.142220 | +0.07% | 0.000840 | 1.142210 | 1.143010 | 1.142800 | 1.138540 | Acheter |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.275 | +0.09% | 0.026 | 29.275 | 29.295 | 29.412 | 29.249 | Vendre |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7136 | +0.21% | 0.0180 | 8.7136 | 8.7140 | 8.7137 | 8.6886 | Strong Buy |
| GBPEURBRITISH POUND / EURO | 1.1680 | +0.17% | 0.0019 | 1.1680 | 1.1688 | 1.1684 | 1.1651 | Strong Buy |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3564 | +0.09% | 0.0030 | 3.3564 | 3.3584 | 3.3564 | 3.3561 | Acheter |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.99 | +0.04% | 0.19 | 457.99 | 458.19 | 459.51 | 457.13 | Neutre |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.01 | +0.03% | 0.06 | 175.01 | 175.21 | 175.01 | 174.94 | Acheter |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.819 | +1.62% | 3.153 | 197.818 | 197.826 | 197.925 | 193.982 | Strong Buy |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.156 | −0.44% | −0.097 | 22.156 | 22.176 | 22.220 | 22.156 | Vendre |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.666 | −0.17% | −0.121 | 71.666 | 71.686 | 71.977 | 71.643 | Vendre |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7880 | +0.57% | 0.0778 | 13.7880 | 13.7900 | 13.7919 | 13.6921 | Strong Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.102880 | −0.00% | −0.000100 | 2.102870 | 2.103670 | 2.104240 | 2.095460 | Acheter |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.043500 | +0.44% | 0.022000 | 5.043500 | 5.045500 | 5.049900 | 5.022500 | Acheter |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8101 | +0.14% | 0.0081 | 5.8101 | 5.8121 | 5.8139 | 5.7983 | Strong Buy |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.475 | +0.17% | 0.232 | 136.475 | 137.275 | 136.497 | 136.210 | Strong Buy |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.095 | −0.19% | −0.222 | 115.095 | 115.115 | 115.707 | 113.923 | Vendre |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6707 | +0.43% | 0.0582 | 13.6707 | 13.6787 | 13.6769 | 13.5763 | Acheter |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.7169 | +0.34% | 0.1667 | 49.7169 | 49.7209 | 49.8208 | 49.5094 | Strong Buy |
| CHFALLSWISS FRANC / ALBANIAN LEK | 102.64 | −0.72% | −0.74 | 102.64 | 102.84 | 103.40 | 102.64 | Strong Sell |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6732 | −0.43% | −0.0072 | 1.6732 | 1.6740 | 1.6815 | 1.6726 | Strong Sell |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.996100 | −0.22% | −0.004500 | 1.996100 | 2.004100 | 1.996100 | 1.937500 | Vendre |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 1.9989 | +0.09% | 0.0018 | 1.9989 | 2.0009 | 2.0021 | 1.9973 | Vendre |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.5800 | −0.24% | −0.0085 | 3.5800 | 3.5820 | 3.5961 | 3.5800 | Vendre |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4938 | −0.19% | −0.0029 | 1.4938 | 1.4954 | 1.4975 | 1.4938 | Strong Sell |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.620 | −0.18% | −0.045 | 25.620 | 25.640 | 25.765 | 25.620 | Strong Sell |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.6257 | +0.12% | 0.0091 | 7.6257 | 7.6265 | 7.6377 | 7.6121 | Vendre |
| CHFEURSWISS FRANC / EURO | 1.0222 | +0.09% | 0.0009 | 1.0222 | 1.0230 | 1.0237 | 1.0211 | Vendre |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8748 | −0.09% | −0.0008 | 0.8748 | 0.8756 | 0.8777 | 0.8748 | Vendre |
| CHFGELSWISS FRANC / GEORGIAN LARI | 2.9402 | −0.05% | −0.0016 | 2.9402 | 2.9422 | 2.9410 | 2.9402 | Vendre |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8711 | −0.10% | −0.0009 | 0.8711 | 0.8791 | 0.8740 | 0.8711 | Strong Sell |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.82 | −0.06% | −0.24 | 400.82 | 401.02 | 402.82 | 400.43 | Vendre |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 153.468 | +0.07% | 0.110 | 153.468 | 153.488 | 153.468 | 153.430 | Strong Sell |
| CHFJPYSWISS FRANC / JAPANESE YEN | 173.129 | +1.50% | 2.553 | 173.130 | 173.134 | 173.205 | 170.317 | Strong Buy |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.390 | −0.50% | −0.098 | 19.390 | 19.410 | 19.478 | 19.390 | Strong Sell |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 62.720 | −0.28% | −0.176 | 62.720 | 62.740 | 63.062 | 62.720 | Vendre |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0675 | +0.45% | 0.0544 | 12.0675 | 12.0683 | 12.0924 | 11.9933 | Strong Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8404 | −0.10% | −0.0019 | 1.8404 | 1.8412 | 1.8437 | 1.8359 | Strong Sell |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4139 | +0.10% | 0.0043 | 4.4139 | 4.4159 | 4.4278 | 4.4033 | Vendre |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.0848 | +0.04% | 0.0019 | 5.0848 | 5.0868 | 5.0961 | 5.0806 | Vendre |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 119.7705 | +0.08% | 0.0948 | 119.7705 | 119.8105 | 120.0196 | 119.5644 | Vendre |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 100.728 | −0.29% | −0.294 | 100.728 | 100.748 | 101.455 | 99.899 | Vendre |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9674 | +0.32% | 0.0379 | 11.9674 | 11.9682 | 11.9912 | 11.8924 | Acheter |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.5122 | +0.26% | 0.1147 | 43.5122 | 43.5142 | 43.6425 | 43.3669 | Acheter |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005772 | −1.50% | −0.000088 | 0.005772 | 0.005780 | 0.005871 | 0.005772 | Strong Sell |
| JPYEURJAPANESE YEN / EURO | 0.0059059 | −1.40% | −0.0000837 | 0.0059059 | 0.0059067 | 0.0059992 | 0.0059059 | Strong Sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005051 | −1.60% | −0.000082 | 0.005051 | 0.005059 | 0.005139 | 0.005051 | Strong Sell |