Marché des changes

Paires de devises d'Europe

La liste des paires de devises européennes est principalement basée sur les pays européens dont l'économie est développée. L'euro domine la région car la plupart des États ont adopté cette devise comme monnaie légale. C'est l'une des devises les plus échangées au monde avec le CHF et le GBP. Pourquoi ne pas y jeter un coup d'œil?
Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
EURUSDEURO / U.S. DOLLAR1,03257−0,55%−0,005711,032701,032901,041271,03056
Strong Sell
GBPUSDBRITISH POUND / U.S. DOLLAR1,2402−0,25%−0,00311,23971,24061,24941,2377
Sell
USDCHFU.S. DOLLAR / SWISS FRANC0,90965+0,54%0,004880,908600,910200,910610,90427
Buy
EURGBPEURO / BRITISH POUND0,83224−0,33%−0,002720,832660,832700,835540,83190
Sell
EURJPYEURO / JAPANESE YEN156,327−0,58%−0,907156,372156,376158,014155,867
Strong Sell
USDSEKU.S. DOLLAR / SWEDISH KRONA10,93900+0,37%0,0405610,9376010,9445010,9691810,85620
Sell
USDRUBU.S. DOLLAR / RUSSIAN RUBLE97,0032+0,24%0,235796,750097,250097,883996,7340
Sell
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11,23630+0,30%0,0331011,2316011,2476011,2745911,17760
Neutre
EURCHFEURO / SWISS FRANC0,939450−0,01%−0,0001400,9388300,9396300,9429000,938280
Sell
EURSEKEURO / SWEDISH KRONA11,306630−0,07%−0,00843011,29792011,30192011,32804011,282810
Sell
EURNOKEURO / NORWEGIAN KRONE11,604900−0,28%−0,03204011,60626011,61026011,67351011,604900
Strong Sell
USDPLNU.S. DOLLAR / POLISH ZLOTY4,055900+0,57%0,0229004,0544004,0584004,0704404,027400
Neutre
EURAUDEURO / AUSTRALIAN DOLLAR1,64636−0,35%−0,005801,646411,647211,655541,64569
Sell
EURCADEURO / CANADIAN DOLLAR1,47552−0,63%−0,009401,475731,476531,488211,47430
Strong Sell
EURPLNEURO / POLISH ZLOTY4,193400+0,19%0,0078004,1884004,1904004,1992004,186400
Sell
EURDKKEURO / DANISH KRONE7,459900−0,02%−0,0018007,4604407,4612407,4624207,459350
Sell
EURHUFEURO / HUNGARIAN FORINT404,760000+0,13%0,536000404,710000405,110000406,180000404,148000
Sell
CADCHFCANADIAN DOLLAR / SWISS FRANC0,63616+0,61%0,003850,636020,637220,637420,63199
Buy
CADEURCANADIAN DOLLAR / EURO0,6774+0,65%0,00440,67720,67760,67790,6721
Strong Buy
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5638+0,37%0,00210,56370,56450,56420,5604
Buy
USDALLU.S. DOLLAR / ALBANIAN LEK95,5000−0,72%−0,690095,500095,700095,500095,3000
Buy
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING13,326+0,55%0,07313,32413,32213,35513,212
Strong Buy
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1,893000+0,54%0,0102001,8927001,8947001,8954001,881700
Strong Buy
USDBEFU.S. DOLLAR / BELGIAN FRANC39,06+0,54%0,2139,0639,0539,1538,73
Strong Buy
USDBGNU.S. DOLLAR / BULGARIAN LEV1,88477−0,16%−0,003101,884771,884771,884771,88477
Buy
USDBYNU.S. DOLLAR / BELARUS ROUBLE3,270,00%0,003,273,283,273,27
Buy
USDCZKU.S. DOLLAR / CZECH KORUNA24,303100+0,71%0,17210024,30000024,33000024,37320024,095200
Strong Buy
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE24,193−0,27%−0,06623,20622,99224,19324,193
Neutre
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1,8941+0,55%0,01041,89381,89351,89831,8779
Strong Buy
USDDKKU.S. DOLLAR / DANISH KRONE7,221960+0,51%0,0367207,2227007,2251007,2387407,165510
Strong Buy
USDESPU.S. DOLLAR / SPAIN PESETA161,13+0,56%0,89161,11161,08161,49159,76
Strong Buy
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1,0377+0,16%0,00171,08010,90281,03771,0377
Sell
USDFIMU.S. DOLLAR / FINNISH MARK5,7581+0,55%0,03165,75745,75635,77095,7090
Strong Buy
USDFRFU.S. DOLLAR / FRENCH FRANC6,3526+0,55%0,03496,35186,35066,36676,2984
Strong Buy
USDGELU.S. DOLLAR / GEORGIAN LARI2,7995−0,46%−0,01292,79952,81952,79952,7995
Sell
USDGIPU.S. DOLLAR / GIBRALTAR POUND0,8031−0,47%−0,00380,80600,80640,80470,8031
Neutre
USDGRDU.S. DOLLAR / GREEK DRACHMA330,00+0,56%1,83329,96329,89330,73327,18
Strong Buy
USDHUFU.S. DOLLAR / HUNGARIAN FORINT391,940000+0,60%2,340000391,950000392,150000393,442000388,660000
Neutre
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE389,35−0,91%−3,56312,45298,26389,35389,35
Sell
USDISKU.S. DOLLAR / ICELANDIC KRONA141,7500+0,39%0,5500141,7500142,2500141,7500140,9700
Strong Buy
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE141,27−0,17%−0,24141,27141,27
Buy
USDITLU.S. DOLLAR / ITALIAN LIRA1 875+0,59%111 8741 8741 8791 859
Strong Buy
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC39,06+0,54%0,2139,0639,0539,1538,73
Strong Buy
USDMDLU.S. DOLLAR / MOLDOVAN LEU18,61+0,16%0,0318,6018,7018,6818,58
Strong Buy
USDMKDU.S. DOLLAR / MACEDONIAN DENAR59,05−0,10%−0,0659,0559,3559,1159,05
Buy
USDNLGU.S. DOLLAR / DUTCH FLORIN2,1341+0,55%0,01162,13392,13352,13892,1159
Strong Buy
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE4,0321−0,72%−0,02923,89473,84554,03214,0321
Sell
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO194,15+0,55%1,06194,13194,09194,58192,50
Strong Buy
USDRONU.S. DOLLAR / ROMANIAN LEU4,8154+0,53%0,02524,80504,80644,82654,7855
Strong Buy
USDRSDU.S. DOLLAR / SERBIAN DINAR112,4786+0,01%0,0155112,4786113,1556112,4786112,4786
Neutre
USDSITU.S. DOLLAR / SLOVENIAN TOLAR232,08+0,56%1,29232,05232,00232,59230,10
Strong Buy
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41,490−0,40%−0,16941,49041,74041,65841,490
Sell
EURALLEURO / ALBANIAN LEK97,760,00%0,0097,7699,7697,7697,76
Neutre
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1,94642−0,68%−0,013411,946421,946501,962921,94408
Strong Sell
EURBGNEURO / BULGARIAN LEV1,955830,00%0,000001,955831,955831,955831,95583
Neutre
EURBYNEURO / BELARUS ROUBLE3,3809−0,54%−0,01843,38143,38343,40043,3809
Strong Sell
EURCZKEURO / CZECH KORUNA25,104300+0,15%0,03670025,08400025,11300025,12960025,050300
Sell
EURCZXEURO / CZECH KORUNA REFERENCE RATE25,105−0,12%−0,03025,06025,46525,10525,105
Strong Sell
EURGELEURO / GEORGIAN LARI2,9149−0,57%−0,01662,91492,91692,91562,9149
Sell
EURGIPEURO / GIBRALTAR POUND0,8286−0,29%−0,00240,82860,83660,83150,8286
Sell
EURHRKEURO / CROATIAN KUNA7,53450,00%0,00007,53457,53457,53457,5345
Neutre
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE404,57−0,61%−2,48337,76330,75404,57404,57
Strong Sell
EURISKEURO / ICELANDIC KRONA146,614−0,13%−0,186146,614146,694146,664146,046
Buy
EURISXEURO / ICELANDIC KRONA REFERENCE RATE146,60,00%0,0146,6146,6
Buy
EURMDLEURO / MOLDOVAN LEU19,259−0,38%−0,07419,25319,27319,42919,259
Neutre
EURMKDEURO / MACEDONIAN DENAR61,122−0,64%−0,39461,13261,15261,61761,122
Strong Sell
EURNZDEURO / NEW ZEALAND DOLLAR1,824360−0,27%−0,0049501,8241701,8249701,8313101,824360
Sell
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4,1898−0,42%−0,01754,26644,25794,18984,1898
Strong Sell
EURRONEURO / ROMANIAN LEU4,9748−0,01%−0,00064,96234,96434,98104,9700
Buy
EURRSDEURO / SERBIAN DINAR116,7188−0,03%−0,0318116,7381117,3781116,9049116,7188
Strong Sell
EURRUBEURO / RUSSIAN RUBLE100,1530−0,28%−0,2860100,4300100,4500101,7340100,0990
Sell
EURUAHEURO / UKRAINIAN HRYVNIA42,9716−0,94%−0,408842,978742,980743,395442,9640
Strong Sell
GBPALLBRITISH POUND / ALBANIAN LEK118,46−0,10%−0,12118,49118,69118,66118,25
Buy
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1,976000−0,12%−0,0024301,9776801,9777601,9834501,975170
Sell
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2,347900+0,28%0,0065002,3481002,3501002,3498002,341100
Buy
GBPBGNBRITISH POUND / BULGARIAN LEV2,3344−0,37%−0,00872,33442,34242,34372,3344
Sell
GBPBYNBRITISH POUND / BELARUS ROUBLE4,1−0,27%−0,04,14,14,14,1
Sell
GBPCADBRITISH POUND / CANADIAN DOLLAR1,77110−0,39%−0,006941,772531,772931,785921,77110
Strong Sell
GBPCHFBRITISH POUND / SWISS FRANC1,127690+0,25%0,0028101,1275501,1283501,1313301,124310
Buy
GBPCZKBRITISH POUND / CZECH KORUNA30,096+0,26%0,07830,14930,16930,18630,013
Buy
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE30,119+0,30%0,09030,01229,91230,11930,119
Buy
GBPDKKBRITISH POUND / DANISH KRONE8,9554+0,25%0,02198,95988,96028,96788,9301
Buy
GBPEURBRITISH POUND / EURO1,2004+0,25%0,00301,20051,20131,20201,1969
Buy
GBPGBXBRITISH POUND / BRITISH PENNY100,000,00%0,00100,00100,00
Neutre
GBPGELBRITISH POUND / GEORGIAN LARI3,4898−0,96%−0,03393,48983,49183,49093,4898
Strong Sell
GBPHUFBRITISH POUND / HUNGARIAN FORINT485,79+0,33%1,59486,17486,37487,59484,00
Sell
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE485,09−0,63%−3,10403,59388,44485,09485,09
Sell
GBPISKBRITISH POUND / ICELANDIC KRONA176,04+0,10%0,18176,04176,24176,13175,27
Buy
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE175,88+0,41%0,71175,88175,88
Buy
GBPJPYBRITISH POUND / JAPANESE YEN187,708−0,32%−0,604187,791187,799189,581187,057
Strong Sell
GBPMDLBRITISH POUND / MOLDOVAN LEU23,130−0,11%−0,02623,12323,14323,27523,130
Buy
GBPMKDBRITISH POUND / MACEDONIAN DENAR73,404−0,37%−0,27373,41773,43773,87273,404
Sell
GBPNOKBRITISH POUND / NORWEGIAN KRONE13,9301+0,03%0,003713,939813,941813,981213,9237
Sell
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,190540+0,01%0,0002502,1907902,1915902,1965902,185420
Neutre
GBPPLNBRITISH POUND / POLISH ZLOTY5,024870+0,22%0,0108705,0303005,0323005,0417005,014490
Strong Sell
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5,0237−0,46%−0,02315,03595,00115,02375,0237
Sell
GBPRONBRITISH POUND / ROMANIAN LEU5,9746+0,26%0,01565,95965,96165,98125,9577
Buy
GBPRSDBRITISH POUND / SERBIAN DINAR140,154+0,25%0,353140,179140,979140,352139,777
Buy
GBPRUBBRITISH POUND / RUSSIAN RUBLE120,278−0,01%−0,016120,612120,632121,837120,095
Sell
GBPSEKBRITISH POUND / SWEDISH KRONA13,5708+0,18%0,024713,566513,574513,600813,5336
Sell