Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08716 | −0.01% | −0.00009 | 1.08724 | 1.08728 | 1.08740 | 1.08710 | Acheter |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2723 | −0.03% | −0.0004 | 1.2724 | 1.2725 | 1.2729 | 1.2723 | Acheter |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88739 | −0.01% | −0.00007 | 0.88739 | 0.88762 | 0.88770 | 0.88706 | Acheter |
EURGBPEURO / BRITISH POUND | 0.85440 | +0.04% | 0.00038 | 0.85442 | 0.85447 | 0.85446 | 0.85403 | Vendre |
EURJPYEURO / JAPANESE YEN | 162.154 | +0.02% | 0.030 | 162.151 | 162.182 | 162.173 | 162.030 | Acheter |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42864 | −0.01% | −0.00150 | 10.42863 | 10.43536 | 10.43990 | 10.42864 | Acheter |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7156 | +0.01% | 0.0046 | 91.7156 | 91.7236 | 91.7205 | 91.7112 | Acheter |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64906 | +0.12% | 0.01268 | 10.64896 | 10.65634 | 10.65130 | 10.63634 | Acheter |
EURCHFEURO / SWISS FRANC | 0.964790 | −0.01% | −0.000050 | 0.964780 | 0.965120 | 0.965230 | 0.964790 | Acheter |
EURSEKEURO / SWEDISH KRONA | 11.339760 | −0.03% | −0.003530 | 11.339760 | 11.345340 | 11.350910 | 11.339760 | Acheter |
EURNOKEURO / NORWEGIAN KRONE | 11.576790 | +0.05% | 0.005560 | 11.576790 | 11.586600 | 11.581300 | 11.565800 | Acheter |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973300 | +0.03% | 0.001200 | 3.974650 | 3.977800 | 3.975870 | 3.969390 | Neutre |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65854 | +0.07% | 0.00109 | 1.65859 | 1.65872 | 1.65882 | 1.65755 | Acheter |
EURCADEURO / CANADIAN DOLLAR | 1.47170 | +0.02% | 0.00028 | 1.47174 | 1.47187 | 1.47179 | 1.47123 | Acheter |
EURPLNEURO / POLISH ZLOTY | 4.320680 | +0.05% | 0.002190 | 4.320700 | 4.325800 | 4.322800 | 4.317180 | Neutre |
EURDKKEURO / DANISH KRONE | 7.456430 | +0.01% | 0.000560 | 7.456810 | 7.457260 | 7.456970 | 7.455900 | Acheter |
EURHUFEURO / HUNGARIAN FORINT | 394.542000 | +0.02% | 0.092000 | 394.553000 | 395.281000 | 394.730000 | 394.483000 | Acheter |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65549 | +0.01% | 0.00009 | 0.65558 | 0.65568 | 0.65593 | 0.65549 | Acheter |
CADEURCANADIAN DOLLAR / EURO | 0.6792 | −0.01% | −0.0001 | 0.6792 | 0.6796 | 0.6794 | 0.6792 | Vendre |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | 0.00% | 0.0000 | 0.5801 | 0.5809 | 0.5802 | 0.5801 | Vendre |
USDALLU.S. DOLLAR / ALBANIAN LEK | 94.8000 | +0.42% | 0.4000 | 94.8000 | 95.0000 | 94.8000 | 94.8000 | Vendre |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Acheter |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Vendre |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.189000 | +0.16% | 0.037000 | 23.182000 | 23.229000 | 23.207000 | 23.160000 | Acheter |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.858000 | +0.01% | 0.000900 | 6.858240 | 6.859000 | 6.859120 | 6.857670 | Vendre |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | Strong Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Vendre |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.931000 | +0.01% | 0.041000 | 362.890000 | 363.090000 | 363.160000 | 362.920000 | Acheter |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Vendre |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | −0.17% | −0.03 | 17.53 | 17.63 | 17.58 | 17.53 | Vendre |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | +0.07% | 0.04 | 56.28 | 56.58 | 56.48 | 56.24 | Vendre |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5708 | −0.00% | −0.0002 | 4.5720 | 4.5746 | 4.5725 | 4.5707 | Vendre |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Vendre |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | +1.21% | 0.464 | 38.800 | 39.050 | 38.800 | 38.685 | Strong Buy |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Vendre |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Vendre |
EURBYNEURO / BELARUS ROUBLE | 3.5601 | −0.15% | −0.0052 | 3.5601 | 3.5621 | 3.5664 | 3.5601 | Neutre |
EURCZKEURO / CZECH KORUNA | 25.212000 | +0.15% | 0.039000 | 25.211500 | 25.244500 | 25.221000 | 25.172000 | Acheter |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | Strong Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8504 | +0.01% | 0.0001 | 0.8504 | 0.8584 | 0.8504 | 0.8502 | Vendre |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Vendre |
EURMDLEURO / MOLDOVAN LEU | 19.106 | −0.37% | −0.070 | 19.106 | 19.126 | 19.179 | 19.106 | Strong Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.500 | +0.03% | 0.019 | 61.500 | 61.520 | 61.502 | 61.486 | Vendre |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.787490 | +0.07% | 0.001230 | 1.787580 | 1.787820 | 1.787760 | 1.786170 | Acheter |
EURRONEURO / ROMANIAN LEU | 4.9712 | −0.01% | −0.0005 | 4.9712 | 4.9732 | 4.9716 | 4.9712 | Acheter |
EURRSDEURO / SERBIAN DINAR | 116.9073 | −0.01% | −0.0129 | 116.9073 | 117.5473 | 116.9242 | 116.8969 | Acheter |
EURRUBEURO / RUSSIAN RUBLE | 99.7120 | −0.01% | −0.0120 | 99.7120 | 99.7320 | 99.7130 | 99.7080 | Acheter |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3247 | +1.06% | 0.4435 | 42.3247 | 42.3267 | 42.4404 | 42.2434 | Strong Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.66 | −0.05% | −0.06 | 120.66 | 120.86 | 120.70 | 120.66 | Vendre |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.941100 | +0.04% | 0.000860 | 1.941010 | 1.941340 | 1.941410 | 1.940300 | Acheter |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Acheter |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2849 | −0.03% | −0.0006 | 2.2849 | 2.2929 | 2.2858 | 2.2849 | Acheter |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.07% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Acheter |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72243 | −0.01% | −0.00013 | 1.72244 | 1.72255 | 1.72273 | 1.72236 | Acheter |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129100 | −0.05% | −0.000510 | 1.129230 | 1.129350 | 1.129910 | 1.129100 | Acheter |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.467 | −0.04% | −0.012 | 29.467 | 29.586 | 29.526 | 29.432 | Neutre |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7256 | −0.03% | −0.0028 | 8.7258 | 8.7288 | 8.7297 | 8.7256 | Acheter |
GBPEURBRITISH POUND / EURO | 1.1703 | −0.01% | −0.0001 | 1.1702 | 1.1705 | 1.1706 | 1.1703 | Acheter |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | Strong Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.34 | −0.02% | −0.09 | 461.34 | 463.05 | 462.22 | 461.34 | Acheter |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Vendre |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.769 | −0.01% | −0.020 | 189.772 | 189.788 | 189.821 | 189.670 | Acheter |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.366 | −0.27% | −0.061 | 22.366 | 22.386 | 22.432 | 22.366 | Vendre |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.978 | +0.02% | 0.011 | 71.978 | 71.998 | 71.995 | 71.978 | Neutre |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5470 | +0.00% | 0.0005 | 13.5456 | 13.5639 | 13.5562 | 13.5470 | Acheter |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.091960 | +0.05% | 0.000950 | 2.091980 | 2.092330 | 2.092270 | 2.090940 | Acheter |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.056160 | +0.17% | 0.008530 | 5.054800 | 5.064500 | 5.060400 | 5.046000 | Acheter |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8182 | −0.03% | −0.0015 | 5.8182 | 5.8202 | 5.8200 | 5.8182 | Acheter |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.796 | −0.03% | −0.037 | 136.796 | 137.596 | 136.852 | 136.796 | Acheter |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.698 | −0.03% | −0.034 | 116.698 | 116.718 | 116.713 | 116.698 | Acheter |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2693 | −0.06% | −0.0085 | 13.2680 | 13.2816 | 13.2858 | 13.2693 | Acheter |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5415 | +1.13% | 0.5550 | 49.5415 | 49.5455 | 49.6337 | 49.3996 | Strong Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 106.83 | −0.01% | −0.01 | 106.83 | 107.03 | 106.84 | 106.80 | Vendre |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7179 | +0.09% | 0.0016 | 1.7179 | 1.7199 | 1.7187 | 1.7172 | Vendre |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Vendre |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0258 | −0.00% | −0.0001 | 2.0258 | 2.0278 | 2.0261 | 2.0253 | Vendre |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6883 | −0.47% | −0.0174 | 3.6883 | 3.6903 | 3.7087 | 3.6873 | Vendre |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5245 | +0.01% | 0.0002 | 1.5245 | 1.5261 | 1.5246 | 1.5238 | Strong Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.117 | +0.08% | 0.020 | 26.134 | 26.154 | 26.139 | 26.084 | Neutre |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7269 | +0.02% | 0.0012 | 7.7269 | 7.7288 | 7.7285 | 7.7228 | Vendre |
CHFEURSWISS FRANC / EURO | 1.0359 | +0.02% | 0.0002 | 1.0359 | 1.0367 | 1.0361 | 1.0358 | Strong Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8851 | +0.05% | 0.0004 | 0.8851 | 0.8859 | 0.8851 | 0.8847 | Vendre |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | Strong Buy |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8815 | +0.06% | 0.0005 | 0.8815 | 0.8895 | 0.8815 | 0.8810 | Strong Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.92 | −0.05% | −0.19 | 408.89 | 409.56 | 409.21 | 408.76 | Vendre |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Vendre |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.048 | +0.02% | 0.026 | 168.050 | 168.075 | 168.080 | 167.925 | Vendre |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.794 | −0.61% | −0.121 | 19.794 | 19.814 | 19.938 | 19.794 | Strong Sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.735 | +0.07% | 0.042 | 63.735 | 63.755 | 63.737 | 63.700 | Vendre |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0030 | +0.10% | 0.0124 | 12.0030 | 12.0038 | 12.0039 | 11.9973 | Neutre |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8523 | +0.09% | 0.0016 | 1.8523 | 1.8531 | 1.8524 | 1.8508 | Vendre |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4773 | +0.01% | 0.0006 | 4.4790 | 4.4810 | 4.4799 | 4.4754 | Vendre |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1519 | −0.00% | −0.0002 | 5.1519 | 5.1539 | 5.1525 | 5.1505 | Strong Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.4666 | +0.02% | 0.0280 | 121.4666 | 121.5066 | 121.4919 | 121.4177 | Vendre |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.338 | +0.02% | 0.025 | 103.338 | 103.358 | 103.339 | 103.337 | Vendre |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7504 | +0.11% | 0.0135 | 11.7493 | 11.7592 | 11.7614 | 11.7361 | Vendre |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8476 | +0.73% | 0.3177 | 43.8476 | 43.8496 | 44.0687 | 43.8148 | Strong Buy |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005949 | −0.02% | −0.000001 | 0.005950 | 0.005951 | 0.005954 | 0.005949 | Acheter |
JPYEURJAPANESE YEN / EURO | 0.0061668 | +0.01% | 0.0000006 | 0.0061668 | 0.0061676 | 0.0061711 | 0.0061668 | Vendre |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005265 | +0.02% | 0.000001 | 0.005265 | 0.005273 | 0.005268 | 0.005265 | Vendre |