Les paires de devises des pays européens

La liste des devises européennes est principalement basée sur les pays européens à économie développée. L'euro domine la région puisque la plupart des États ont l'adopté comme monnaie légale. C'est l'une des monnaies les plus échangées au monde avec le CHF et la GBP.

         
EURUSD Euro / Dollar Américain
1.17-0.20%-0.001.171.171.171.17Forte vente
GBPUSD Livre sterling / Dollar américain
1.37-0.37%-0.011.371.371.371.37Forte vente
USDCHF Dollar américain / Franc suisse
0.920.10%0.000.920.920.930.92Fort achat
EURGBP Euro / Livre Sterling
0.860.20%0.000.860.860.860.85Acheter
EURJPY Euro / Yen Japonais
129.490.01%0.02129.50129.51129.76129.43Acheter
USDSEK Dollar américain / Couronne suédoise
8.650.32%0.038.658.668.668.62Fort achat
USDRUB Dollar Américain / Rouble Russe
72.990.50%0.3772.9973.0073.0972.55Vendre
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.610.36%0.038.618.618.628.57Vendre
EURCHF Euro / Franc Suisse
1.08-0.14%-0.001.081.081.091.08Vendre
EURSEK EUR/SEK
10.140.09%0.0110.1410.1410.1410.12Forte vente
EURNOK Euro / Couronne Norvégienne
10.090.08%0.0110.0910.0910.1010.07Vendre
USDPLN Dollar Américain / Zloty Polonais
3.930.14%0.013.933.933.943.92Acheter
EURAUD Euro / Dollar Australien
1.620.48%0.011.621.621.621.61Fort achat
EURCAD Euro / Dollar Canadien
1.490.26%0.001.491.491.491.48Vendre
EURPLN Euro / Zloty Polonais
4.60-0.19%-0.014.604.614.624.60Acheter
EURDKK EURO / DANISH KRONE
7.440.01%0.007.447.447.447.44Acheter
EURHUF EURO / HUNGARIAN FORINT
356.800.39%1.39356.75356.96357.10355.51Fort achat
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.73-0.27%-0.000.730.730.730.73Acheter
CADEUR CANADIAN DOLLAR / EURO
0.67-0.25%-0.000.670.670.670.67Acheter
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.07%-0.000.580.580.580.57Acheter
USDALL U.S. DOLLAR / ALBANIAN LEK
103.28-0.01%-0.01103.28103.48103.30103.28Acheter
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.670.20%0.001.671.671.671.67Acheter
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.670.20%0.001.671.671.671.67Acheter
USDCZK U.S. DOLLAR / CZECH KORUNA
21.680.36%0.0821.6821.7121.7121.61Fort achat
USDDKK Dollar Américain / Couronne danoise
6.350.22%0.016.356.356.356.33Fort achat
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.110.08%0.003.113.133.113.11Acheter
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.730.05%0.000.730.730.730.73Acheter
USDHUF Dollar US / Forint Hongrois
304.520.56%1.69304.47304.71304.88302.73Fort achat
USDISK U.S. DOLLAR / ICELANDIC KRONA
128.10-0.93%-1.20128.10128.50129.16128.10Acheter
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.640.28%0.0517.6417.7417.6517.59Acheter
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
52.330.17%0.0952.3352.6352.3652.24Acheter
USDRON U.S. DOLLAR / ROMANIAN LEU
4.220.21%0.014.224.234.234.21Acheter
USDRSD U.S. DOLLAR / SERBIAN DINAR
99.86-0.24%-0.2499.86100.4699.8699.86Acheter
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.630.00%0.0026.6326.8826.6326.63Forte vente
EURALL EURO / ALBANIAN LEK
118.300.08%0.10118.30124.30118.30118.30Vendre
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.14%0.001.961.961.961.96Fort achat
EURBYN EURO / BELARUS ROUBLE
2.930.05%0.002.932.942.942.93Vendre
EURCZK EURO / CZECH KORUNA
25.410.15%0.0425.4125.4325.4325.35Acheter
EURGEL EURO / GEORGIAN LARI
3.660.05%0.003.663.663.663.66Vendre
EURGIP EURO / GIBRALTAR POUND
0.850.15%0.000.850.860.850.85Acheter
EURHRK EURO / CROATIAN KUNA
7.500.05%0.007.507.507.507.49Acheter
EURISK EURO / ICELANDIC KRONA
150.68-0.71%-1.07150.68150.76151.97150.68Vendre
EURMDL EURO / MOLDOVAN LEU
20.760.30%0.0620.7620.7820.7620.71Acheter
EURMKD EURO / MACEDONIAN DENAR
61.48-0.00%-0.0061.4861.5061.6861.48Vendre
EURNZD Euro / Dollar Néo-Zélandais
1.670.58%0.011.671.671.671.66Vendre
EURRON EURO / ROMANIAN LEU
4.95-0.02%-0.004.954.954.964.95Acheter
EURRSD EURO / SERBIAN DINAR
117.22-0.13%-0.15117.22117.86117.24117.22Vendre
EURRUB Euro / Rouble russe
85.510.28%0.2485.5185.5385.7585.16Vendre
EURUAH EURO / UKRAINIAN HRYVNIA
31.420.05%0.0231.4231.4231.4331.41Vendre
GBPALL BRITISH POUND / ALBANIAN LEK
141.21-0.37%-0.52141.21141.41141.91141.21Forte vente
GBPAUD Livre sterling / Dollar australien
1.890.33%0.011.891.891.891.88Fort achat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.29-0.16%-0.002.292.292.292.20Vendre
GBPBGN BRITISH POUND / BULGARIAN LEV
2.28-0.18%-0.002.282.292.282.28Vendre
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.430.04%0.003.433.433.433.43Vendre
GBPCAD Livre sterling / Dollar canadien
1.740.12%0.001.741.741.741.74Vendre
GBPCHF Livre sterling / Franc suisse
1.26-0.34%-0.001.261.261.271.26Vendre
GBPCZK BRITISH POUND / CZECH KORUNA
29.61-0.02%-0.0129.6129.7029.7029.57Vendre
GBPDKK BRITISH POUND / DANISH KRONE
8.68-0.12%-0.018.678.688.708.67Vendre
GBPEUR Livre Sterling / Euro
1.17-0.15%-0.001.171.171.171.17Vendre
GBPGEL BRITISH POUND / GEORGIAN LARI
4.280.02%0.004.284.284.284.28Vendre
GBPHRK BRITISH POUND / CROATIAN KUNA
8.71-0.13%-0.018.718.798.738.71Vendre
GBPHUF BRITISH POUND / HUNGARIAN FORINT
416.280.34%1.40416.21416.44417.20414.77Fort achat
GBPISK BRITISH POUND / ICELANDIC KRONA
176.17-0.25%-0.44176.17176.37177.88176.17Acheter
GBPJPY Livre sterling / Yen japonais
151.07-0.15%-0.23151.07151.09151.73151.04Vendre
GBPMDL BRITISH POUND / MOLDOVAN LEU
24.250.26%0.0624.2524.2724.2624.21Acheter
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.73-0.20%-0.1471.7371.7572.1171.73Vendre
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.77-0.11%-0.0111.7711.7711.8011.75Vendre
GBPNZD Livre sterling / Dollar Néo-Zélandais
1.950.46%0.011.951.951.951.94Vendre
GBPPLN Livre britannique / Zloty polonais
5.37-0.13%-0.015.375.375.405.37Acheter
GBPRON BRITISH POUND / ROMANIAN LEU
5.77-0.19%-0.015.775.785.795.77Acheter
GBPRSD BRITISH POUND / SERBIAN DINAR
136.980.21%0.29136.98137.78137.01136.98Acheter
GBPRUB Livre sterling / Rouble russe
99.770.15%0.1599.7599.77100.1799.48Vendre
GBPSEK BRITISH POUND / SWEDISH KRONA
11.83-0.04%-0.0011.8311.8311.8511.80Vendre
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.720.04%0.0236.7236.7336.7436.70Vendre
CHFALL SWISS FRANC / ALBANIAN LEK
111.69-0.04%-0.04111.69111.89111.96111.63Vendre
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.490.62%0.011.491.491.491.48Fort achat
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.80-0.04%-0.001.801.811.801.75Acheter
CHFBGN SWISS FRANC / BULGARIAN LEV
1.800.18%0.001.801.811.811.80Acheter
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.700.01%0.002.702.712.702.70Vendre
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.370.42%0.011.371.381.371.37Vendre
CHFCZK SWISS FRANC / CZECH KORUNA
23.450.43%0.1023.4523.4723.4823.36Acheter
CHFDKK SWISS FRANC / DANISH KRONE
6.860.17%0.016.866.866.876.84Acheter
CHFEUR SWISS FRANC / EURO
0.920.18%0.000.920.920.920.92Acheter
CHFGBP SWISS FRANC / BRITISH POUND
0.790.37%0.000.790.790.790.79Acheter
CHFGEL SWISS FRANC / GEORGIAN LARI
3.37-0.08%-0.003.373.373.373.37Vendre
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.790.37%0.000.790.800.790.78Acheter
CHFHRK SWISS FRANC / CROATIAN KUNA
6.920.24%0.026.926.926.936.90Acheter
CHFHUF SWISS FRANC / HUNGARIAN FORINT
329.270.53%1.75329.26329.51329.77327.61Acheter
CHFISK SWISS FRANC / ICELANDIC KRONA
138.97-0.81%-1.14138.97138.99140.12138.96Acheter
CHFJPY Franc suisse / Yen japonais
119.480.17%0.20119.50119.51119.74119.24Acheter
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.130.34%0.0619.1319.1519.1419.07Acheter
CHFMKD SWISS FRANC / MACEDONIAN DENAR
56.740.16%0.0956.7456.7656.8356.65Acheter
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.310.22%0.029.319.319.339.27Vendre
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.540.74%0.011.541.541.541.53Vendre
CHFPLN SWISS FRANC / POLISH ZLOTY
4.25-0.02%-0.004.254.254.264.24Acheter
CHFRON SWISS FRANC / ROMANIAN LEU
4.570.17%0.014.574.574.574.56Acheter
CHFRSD SWISS FRANC / SERBIAN DINAR
108.35-0.27%-0.29108.35108.39108.37107.92Vendre
CHFRUB SWISS FRANC / RUSSIAN RUBLE
78.900.44%0.3578.9078.9279.0578.46Vendre
CHFSEK SWISS FRANC / SWEDISH KRONA
9.360.20%0.029.369.369.379.31Vendre
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.940.01%0.0028.9428.9428.9428.93Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.04%-0.000.010.010.010.01Vendre
JPYEUR JAPANESE YEN / EURO
0.01-0.00%-0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.17%0.000.010.010.010.01Acheter
AUDCHF Dollar australien/Franc suisse
0.67-0.54%-0.000.670.670.680.67Forte vente
AUDEUR AUSTRALIAN DOLLAR / EURO
0.62-0.41%-0.000.620.620.620.62Forte vente
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.53-0.23%-0.000.530.530.530.53Forte vente
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.65-0.58%-0.000.650.650.650.65Acheter
NZDEUR NEW ZEALAND DOLLAR / EURO
0.60-0.51%-0.000.600.600.600.60Acheter
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.51-0.31%-0.000.510.510.520.51Acheter
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.940.00%0.0059.9460.3059.9459.94Acheter
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.940.00%0.0059.9460.3059.9459.94Acheter
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.080.00%0.000.080.080.080.08Acheter
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.12%-0.000.290.290.290.29Acheter
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
14.040.24%0.0314.0414.0414.0614.01Fort achat
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.18-0.16%-0.000.180.180.180.18Acheter
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.61-0.02%-0.004.614.644.614.61Acheter
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.40-0.03%-0.000.400.400.400.40Vendre
DKKCZK DANISH KRONE / CZECH KORUNA
3.410.09%0.003.413.423.423.41Vendre
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.18%0.000.120.120.120.11Acheter
DKKHUF DANISH KRONE / HUNGARIAN FORINT
47.960.36%0.1747.9648.0248.0047.80Fort achat
DKKISK DANISH KRONE / ICELANDIC KRONA
20.26-0.71%-0.1420.2620.2820.4320.26Vendre
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.360.16%0.001.361.361.361.35Vendre
DKKPLN DANISH KRONE / POLISH ZLOTY
0.62-0.05%-0.000.620.620.620.62Acheter
DKKRSD DANISH KRONE / SERBIAN DINAR
15.79-0.13%-0.0215.7915.8315.7915.76Vendre
DKKSEK DANISH KRONE / SWEDISH KRONA
1.360.21%0.001.361.361.361.36Vendre
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.25-0.04%-0.000.250.270.250.25Vendre
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.63-0.04%-0.0115.6315.7315.6315.63Acheter
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01Vendre
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.24%-0.000.070.070.070.07Forte vente
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.18%-0.000.020.020.020.02Vendre
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.33-0.26%-0.000.330.330.330.33Vendre
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03Vendre
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.71%0.000.050.050.050.05Acheter
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.190.00%0.000.190.200.190.19Fort achat
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.520.05%0.002.522.522.522.52Acheter
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.740.19%0.000.740.740.740.74Acheter
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.980.05%0.0114.9815.0015.1214.98Acheter
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.46-0.23%-0.000.460.460.460.46Acheter
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.650.04%0.0011.6511.6911.6511.62Acheter
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.000.11%0.001.001.011.011.00Acheter
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.520.28%0.025.525.525.525.50Vendre
PLNDKK POLISH ZLOTY / DANISH KRONE
1.610.39%0.011.611.621.621.61Vendre
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.450.45%0.3577.4677.6177.4677.06Acheter
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.380.00%0.0025.3825.5325.3825.38Vendre
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
18.570.42%0.0818.5718.5718.5918.46Vendre
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.200.36%0.012.202.202.202.19Vendre
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.66-0.02%-0.0023.6623.8123.6623.66Vendre
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.040.10%0.002.042.052.042.04Vendre
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.090.22%0.000.090.090.090.09Fort achat
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.05-0.43%-0.000.050.050.050.05Acheter
Charger plus