Les paires de devises des pays européens

La liste des devises européennes est principalement basée sur les pays européens à économie développée. L'euro domine la région puisque la plupart des États ont l'adopté comme monnaie légale. C'est l'une des monnaies les plus échangées au monde avec le CHF et la GBP.

         
EURUSD Euro / Dollar Américain
0.98-0.17%-0.000.980.980.990.97Vendre
GBPUSD Livre sterling / Dollar américain
1.120.34%0.001.121.121.121.10Vendre
USDCHF Dollar américain / Franc suisse
0.991.15%0.010.990.990.990.97Strong buy
EURGBP Euro / Livre Sterling
0.88-0.48%-0.000.880.880.890.88Acheter
EURJPY Euro / Yen Japonais
141.880.04%0.06141.88141.89142.30140.77Acheter
USDSEK Dollar américain / Couronne suédoise
11.12-0.37%-0.0411.1211.1211.2011.07Acheter
USDRUB Dollar Américain / Rouble Russe
59.205.71%3.2059.2061.2061.0556.75Vendre
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
10.881.84%0.2010.8810.9010.9110.63Strong buy
EURCHF Euro / Franc Suisse
0.971.06%0.010.970.970.970.95Acheter
EURSEK EUR/SEK
10.90-0.53%-0.0610.9010.9010.9810.84Acheter
EURNOK Euro / Couronne Norvégienne
10.671.63%0.1710.6710.6710.6810.45Strong buy
USDPLN Dollar Américain / Zloty Polonais
4.950.19%0.014.954.964.994.93Acheter
EURAUD Euro / Dollar Australien
1.531.42%0.021.531.531.531.50Strong buy
EURCAD Euro / Dollar Canadien
1.360.93%0.011.361.361.361.34Acheter
EURPLN Euro / Zloty Polonais
4.850.15%0.014.854.864.904.83Acheter
EURDKK EURO / DANISH KRONE
7.440.01%0.007.447.447.447.43Acheter
EURHUF EURO / HUNGARIAN FORINT
422.880.52%2.19422.88423.28423.45419.57Strong buy
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.710.10%0.000.710.710.720.71Vendre
CADEUR CANADIAN DOLLAR / EURO
0.74-0.94%-0.010.740.740.750.74Vendre
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.65-1.45%-0.010.650.650.660.65Vendre
USDALL U.S. DOLLAR / ALBANIAN LEK
119.30-0.38%-0.45119.30119.50119.91119.30Acheter
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
2.000.17%0.002.002.002.011.99Acheter
USDBGN U.S. DOLLAR / BULGARIAN LEV
2.01-0.43%-0.012.012.012.012.01Acheter
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.530.40%0.012.532.542.530.38Acheter
USDCZK U.S. DOLLAR / CZECH KORUNA
25.070.44%0.1125.0725.1025.2424.92Acheter
USDDKK Dollar Américain / Couronne danoise
7.580.15%0.017.587.597.647.55Acheter
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.830.06%0.002.832.852.832.83Vendre
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.90-3.27%-0.030.900.900.900.90Acheter
USDHRK U.S. DOLLAR / CROATIAN KUNA
7.64-0.27%-0.027.647.717.727.64Acheter
USDHUF Dollar US / Forint Hongrois
431.540.67%2.88431.54431.74434.44425.79Strong buy
USDISK U.S. DOLLAR / ICELANDIC KRONA
144.000.01%0.01144.00144.40144.25144.00Acheter
USDMDL U.S. DOLLAR / MOLDOVAN LEU
19.40-0.08%-0.0219.4019.5019.4219.40Acheter
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
62.95-0.29%-0.1862.9563.2563.1762.51Acheter
USDRON U.S. DOLLAR / ROMANIAN LEU
5.050.35%0.025.055.055.085.02Acheter
USDRSD U.S. DOLLAR / SERBIAN DINAR
119.19-1.26%-1.52119.19119.91119.19119.19Acheter
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
36.930.01%0.0036.9337.1836.9336.93Acheter
EURALL EURO / ALBANIAN LEK
113.600.18%0.20113.60119.60113.60113.60Vendre
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.980.11%0.001.981.981.981.96Acheter
EURBYN EURO / BELARUS ROUBLE
2.480.80%0.022.482.482.492.48Vendre
EURCZK EURO / CZECH KORUNA
24.580.25%0.0624.5824.6024.6124.52Acheter
EURGEL EURO / GEORGIAN LARI
2.780.99%0.032.782.782.782.78Vendre
EURGIP EURO / GIBRALTAR POUND
0.87-0.60%-0.010.870.880.880.87Acheter
EURHRK EURO / CROATIAN KUNA
7.52-0.06%-0.007.527.527.577.52Acheter
EURISK EURO / ICELANDIC KRONA
141.320.09%0.13141.32141.41141.33141.22Acheter
EURMDL EURO / MOLDOVAN LEU
19.05-0.08%-0.0119.0519.0719.0818.95Vendre
EURMKD EURO / MACEDONIAN DENAR
61.81-0.29%-0.1861.8161.8362.4661.42Acheter
EURNZD Euro / Dollar Néo-Zélandais
1.752.20%0.041.751.751.751.71Strong buy
EURRON EURO / ROMANIAN LEU
4.950.00%0.004.954.954.954.95Acheter
EURRSD EURO / SERBIAN DINAR
117.020.02%0.02117.02117.66117.09117.01Acheter
EURRUB Euro / Rouble russe
58.934.50%2.5458.9358.9560.1555.29Vendre
EURUAH EURO / UKRAINIAN HRYVNIA
36.300.00%0.0036.3036.3136.3436.08Acheter
GBPALL BRITISH POUND / ALBANIAN LEK
133.240.00%0.00133.24133.44134.46131.93Vendre
GBPAUD Livre sterling / Dollar australien
1.741.95%0.031.741.741.751.71Acheter
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.230.60%0.012.232.232.242.10Vendre
GBPBGN BRITISH POUND / BULGARIAN LEV
2.220.51%0.012.222.232.232.21Vendre
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.831.23%0.032.832.832.830.43Vendre
GBPCAD Livre sterling / Dollar canadien
1.541.48%0.021.541.541.541.52Acheter
GBPCHF Livre sterling / Franc suisse
1.101.63%0.021.101.101.101.08Vendre
GBPCZK BRITISH POUND / CZECH KORUNA
27.991.06%0.2927.9928.0128.0927.73Vendre
GBPDKK BRITISH POUND / DANISH KRONE
8.470.56%0.058.478.478.508.40Vendre
GBPEUR Livre Sterling / Euro
1.140.53%0.011.141.141.141.13Vendre
GBPGEL BRITISH POUND / GEORGIAN LARI
3.142.41%0.073.143.153.153.14Vendre
GBPHRK BRITISH POUND / CROATIAN KUNA
8.530.44%0.048.538.618.558.49Vendre
GBPHUF BRITISH POUND / HUNGARIAN FORINT
481.631.00%4.78481.63481.83482.02475.79Strong buy
GBPISK BRITISH POUND / ICELANDIC KRONA
160.670.75%1.19160.67160.87160.67160.50Vendre
GBPJPY Livre sterling / Yen japonais
161.570.58%0.94161.57161.57162.17159.44Acheter
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.690.69%0.1521.6921.7121.7221.52Vendre
GBPMKD BRITISH POUND / MACEDONIAN DENAR
70.390.49%0.3470.3970.4171.0269.70Vendre
GBPNOK BRITISH POUND / NORWEGIAN KRONE
12.152.16%0.2612.1512.1512.1811.87Strong buy
GBPNZD Livre sterling / Dollar Néo-Zélandais
1.992.71%0.051.991.992.001.94Strong buy
GBPPLN Livre britannique / Zloty polonais
5.530.71%0.045.535.535.575.48Strong buy
GBPRON BRITISH POUND / ROMANIAN LEU
5.640.49%0.035.645.645.655.59Vendre
GBPRSD BRITISH POUND / SERBIAN DINAR
133.220.51%0.68133.22134.02133.54132.62Vendre
GBPRUB Livre sterling / Rouble russe
67.114.24%2.7367.1167.1368.4963.39Vendre
GBPSEK BRITISH POUND / SWEDISH KRONA
12.38-0.20%-0.0312.3812.3812.4812.31Acheter
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
41.340.78%0.3241.3441.3541.3740.97Acheter
CHFALL SWISS FRANC / ALBANIAN LEK
120.84-1.60%-1.96120.84121.04122.94120.84Acheter
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.580.29%0.001.581.581.591.57Strong buy
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
2.06-0.89%-0.022.062.072.062.06Acheter
CHFBGN SWISS FRANC / BULGARIAN LEV
2.02-1.06%-0.022.022.022.052.02Vendre
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.57-0.44%-0.012.572.572.572.57Vendre
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.40-0.15%-0.001.401.401.401.39Acheter
CHFCZK SWISS FRANC / CZECH KORUNA
25.40-0.83%-0.2125.4025.4225.7125.40Vendre
CHFDKK SWISS FRANC / DANISH KRONE
7.68-1.05%-0.087.687.687.797.68Vendre
CHFEUR SWISS FRANC / EURO
1.03-1.07%-0.011.031.031.051.03Vendre
CHFGBP SWISS FRANC / BRITISH POUND
0.91-1.60%-0.010.910.910.920.91Acheter
CHFGEL SWISS FRANC / GEORGIAN LARI
2.900.34%0.012.902.912.902.90Vendre
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.90-1.56%-0.010.900.910.920.90Vendre
CHFHRK SWISS FRANC / CROATIAN KUNA
7.77-1.15%-0.097.777.777.907.77Vendre
CHFHUF SWISS FRANC / HUNGARIAN FORINT
436.96-0.57%-2.51436.96437.16442.51436.06Acheter
CHFISK SWISS FRANC / ICELANDIC KRONA
146.41-0.59%-0.87146.41146.43146.72146.34Acheter
CHFJPY Franc suisse / Yen japonais
146.56-1.02%-1.51146.59146.59148.56146.56Acheter
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.69-1.12%-0.2219.6919.7119.9319.69Vendre
CHFMKD SWISS FRANC / MACEDONIAN DENAR
63.90-1.32%-0.8663.9063.9265.1663.90Acheter
CHFNOK SWISS FRANC / NORWEGIAN KRONE
11.020.53%0.0611.0211.0211.1110.89Acheter
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.811.06%0.021.811.811.811.78Strong buy
CHFPLN SWISS FRANC / POLISH ZLOTY
5.02-1.00%-0.055.025.025.105.01Acheter
CHFRON SWISS FRANC / ROMANIAN LEU
5.11-1.08%-0.065.115.125.185.11Acheter
CHFRSD SWISS FRANC / SERBIAN DINAR
121.19-1.07%-1.31121.19121.23122.80121.19Vendre
CHFRUB SWISS FRANC / RUSSIAN RUBLE
60.892.64%1.5760.8960.9162.5558.56Vendre
CHFSEK SWISS FRANC / SWEDISH KRONA
11.26-1.60%-0.1811.2611.2611.4711.23Acheter
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
37.53-1.03%-0.3937.5337.5337.9637.53Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.011.04%0.000.010.010.010.01Vendre
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01Vendre
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.51%-0.000.010.010.010.01Vendre
AUDCHF Dollar australien/Franc suisse
0.63-0.33%-0.000.630.630.640.63Strong Sell
AUDEUR AUSTRALIAN DOLLAR / EURO
0.65-1.31%-0.010.650.650.660.65Strong Sell
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.57-1.88%-0.010.570.570.590.57Vendre
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.55-1.06%-0.010.550.550.560.55Strong Sell
NZDEUR NEW ZEALAND DOLLAR / EURO
0.57-2.15%-0.010.570.570.580.57Strong Sell
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.50-2.68%-0.010.500.500.520.50Strong Sell
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.800.01%0.0059.8060.1659.8059.80Vendre
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.800.01%0.0059.8060.1659.8059.80Vendre
CZKDKK CZECH KORUNA / DANISH KRONE
0.30-0.24%-0.000.300.300.300.30Vendre
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
17.200.18%0.0317.2017.2017.2417.06Acheter
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.20-0.17%-0.000.200.200.200.20Acheter
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.760.44%0.024.764.794.764.76Acheter
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.44-0.99%-0.000.440.440.450.44Acheter
DKKCZK DANISH KRONE / CZECH KORUNA
3.300.24%0.013.303.313.313.29Acheter
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.56%-0.000.120.120.120.12Acheter
DKKHUF DANISH KRONE / HUNGARIAN FORINT
56.840.42%0.2456.8456.9256.9056.44Strong buy
DKKISK DANISH KRONE / ICELANDIC KRONA
19.000.11%0.0219.0019.0219.0018.99Acheter
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.431.65%0.021.431.441.441.41Strong buy
DKKPLN DANISH KRONE / POLISH ZLOTY
0.650.06%0.000.650.650.660.65Acheter
DKKRSD DANISH KRONE / SERBIAN DINAR
15.760.01%0.0015.7615.8015.7715.76Acheter
DKKSEK DANISH KRONE / SWEDISH KRONA
1.46-0.43%-0.011.461.471.481.46Acheter
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.04%0.000.250.270.250.25Vendre
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.530.08%0.0115.5315.6215.5315.53Vendre
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.00-2.17%-0.000.000.000.000.00Strong Sell
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.06-0.28%-0.000.060.060.060.06Strong Sell
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.36%-0.000.020.020.020.02Strong Sell
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.28-1.67%-0.000.280.280.280.28Strong Sell
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-1.16%-0.000.030.030.030.03Strong Sell
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.10%-0.000.050.050.050.05Vendre
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.180.00%0.000.180.190.180.18Vendre
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.30-1.36%-0.032.302.312.352.30Strong Sell
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.70-1.51%-0.010.700.700.710.70Strong Sell
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.26-1.38%-0.1813.2613.2813.2913.26Strong Sell
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.45-1.53%-0.010.450.460.460.45Strong Sell
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
10.98-1.58%-0.1810.9811.0211.2010.98Strong Sell
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.02-1.83%-0.021.021.021.051.02Strong Sell
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.060.17%0.015.065.075.085.03Vendre
PLNDKK POLISH ZLOTY / DANISH KRONE
1.53-0.12%-0.001.531.541.541.52Strong Sell
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
87.000.36%0.3287.0087.2587.3986.35Strong buy
PLNRSD POLISH ZLOTY / SERBIAN DINAR
24.08-0.77%-0.1924.0824.2324.0824.08Strong Sell
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
12.143.66%0.4312.1412.1412.4311.52Vendre
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.24-0.55%-0.012.242.242.262.23Strong Sell
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.61-0.05%-0.0123.6123.7523.6123.61Vendre
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.19-0.91%-0.022.192.202.212.19Vendre
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.12-3.69%-0.000.120.130.130.12Acheter
Charger plus