Marché des changes
Paires de devises des pays en développement
Les devises exotiques représentent les devises des pays en développement ainsi que de quelques pays développés spécifiques. Ce groupe de paires de devises exotiques a été informé par les statistiques économiques d'organisations mondiales comme le FMI. Les paires de devises exotiques sont généralement très volatiles et manquent de liquidité. Cela se traduit par un coût de transaction plus élevé et des mouvements de prix anormaux. Soyez prudents avec ces paires.
Symbole | Prix | Variation % 1J | Variation 1J | Offre | Demande | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9349 | −0.03% | −0.0013 | 4.9349 | 4.9369 | 4.9371 | 4.9050 | Acheter |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.297890 | −0.20% | −0.014940 | 7.297890 | 7.300430 | 7.316780 | 7.294990 | Acheter |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.912000 | 0.01% | 0.002000 | 22.912000 | 22.942000 | 23.003100 | 22.840000 | Acheter |
 USDDKKU.S. DOLLAR / DANISH KRONE | 7.000800 | 0.12% | 0.008140 | 7.000800 | 7.005890 | 7.022980 | 6.987130 | Strong Buy |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81970 | −0.01% | −0.00040 | 7.81970 | 7.82070 | 7.82130 | 7.81748 | Vendre |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 365.320000 | 0.37% | 1.350000 | 365.320000 | 365.520000 | 366.326000 | 362.120000 | Strong Buy |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9500 | −0.17% | −0.1400 | 82.9500 | 83.0000 | 83.0900 | 82.7770 | Acheter |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.19700 | −0.20% | −0.03478 | 17.19700 | 17.22700 | 17.23342 | 17.10210 | Acheter |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.74223 | −0.30% | −0.03217 | 10.74223 | 10.75879 | 10.81299 | 10.70770 | Acheter |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.319200 | −0.16% | −0.006880 | 4.319200 | 4.323200 | 4.344980 | 4.297600 | Acheter |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6478 | −0.28% | −0.0132 | 4.6478 | 4.6865 | 4.6812 | 4.6478 | Acheter |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 95.2800 | 0.21% | 0.2000 | 95.2800 | 95.3300 | 96.4269 | 95.0300 | Neutre |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748800 | −0.00% | −0.000100 | 3.748800 | 3.749300 | 3.750890 | 3.748800 | Vendre |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.12772 | −0.37% | −0.04177 | 11.12772 | 11.13762 | 11.20476 | 11.10037 | Acheter |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36476 | −0.12% | −0.00160 | 1.36476 | 1.36527 | 1.36780 | 1.36290 | Acheter |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.020 | −0.07% | −0.026 | 36.020 | 36.070 | 36.240 | 35.900 | Acheter |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 27.103800 | 0.02% | 0.004600 | 27.103800 | 27.110100 | 27.220400 | 27.043500 | Acheter |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.757200 | −0.98% | −0.186500 | 18.757200 | 18.767200 | 18.973500 | 18.697100 | Vendre |
 EURCZKEURO / CZECH KORUNA | 24.385000 | −0.12% | −0.029000 | 24.380000 | 24.400000 | 24.446500 | 24.354300 | Acheter |
| EURDKKEURO / DANISH KRONE | 7.455400 | 0.02% | 0.001600 | 7.455800 | 7.456800 | 7.457370 | 7.453700 | Acheter |
| EURHKDEURO / HONG KONG DOLLAR | 8.324300 | −0.13% | −0.010500 | 8.324300 | 8.325100 | 8.345200 | 8.300420 | Strong Sell |
| EURHUFEURO / HUNGARIAN FORINT | 389.050000 | 0.37% | 1.440000 | 389.050000 | 389.450000 | 390.018000 | 386.096000 | Strong Buy |
| EURMXNEURO / MEXICAN PESO | 18.3219 | −0.20% | −0.0372 | 18.3219 | 18.3239 | 18.3809 | 18.2326 | Strong Sell |
| EURNOKEURO / NORWEGIAN KRONE | 11.448340 | −0.48% | −0.055060 | 11.448340 | 11.452340 | 11.519220 | 11.417950 | Vendre |
| EURPLNEURO / POLISH ZLOTY | 4.601200 | −0.22% | −0.010030 | 4.601200 | 4.603200 | 4.616220 | 4.584680 | Acheter |
| EURRONEURO / ROMANIAN LEU | 4.9670 | −0.05% | −0.0024 | 4.9670 | 4.9690 | 4.9702 | 4.9666 | Acheter |
| EURRUBEURO / RUSSIAN RUBLE | 101.4380 | 0.08% | 0.0770 | 101.4380 | 101.4580 | 102.5340 | 101.2410 | Vendre |
| EURSEKEURO / SWEDISH KRONA | 11.849430 | −0.49% | −0.058420 | 11.849430 | 11.853430 | 11.917170 | 11.833720 | Neutre |
| EURSGDEURO / SINGAPORE DOLLAR | 1.453800 | −0.19% | −0.002700 | 1.453800 | 1.455000 | 1.457210 | 1.450810 | Vendre |
| EURTRYEURO / TURKISH LIRA | 28.853100 | −0.10% | −0.030200 | 28.853100 | 28.855100 | 29.454600 | 28.826200 | Acheter |
| EURZAREURO / SOUTH AFRICAN RAND | 19.961000 | −1.16% | −0.235000 | 19.961000 | 19.969000 | 20.218900 | 19.934090 | Vendre |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.5708 | −0.27% | −0.0235 | 8.5708 | 8.5712 | 8.6071 | 8.5705 | Vendre |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.568 | −0.47% | −0.045 | 9.568 | 9.572 | 9.614 | 9.568 | Strong Sell |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 447.05 | −0.03% | −0.12 | 447.05 | 447.25 | 448.31 | 444.00 | Acheter |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.1620 | −0.81% | −0.1079 | 13.1620 | 13.1640 | 13.2854 | 13.1329 | Vendre |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.289600 | −0.33% | −0.017400 | 5.289600 | 5.291600 | 5.323800 | 5.273610 | Neutre |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7101 | −0.37% | −0.0212 | 5.7101 | 5.7121 | 5.7357 | 5.7101 | Vendre |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6201 | −0.81% | −0.1108 | 13.6201 | 13.6281 | 13.7413 | 13.6082 | Vendre |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.66950 | −0.44% | −0.00744 | 1.66950 | 1.67190 | 1.68006 | 1.66950 | Strong Sell |
| GBPTRYBRITISH POUND / TURKISH LIRA | 33.1690 | −0.42% | −0.1411 | 33.1690 | 33.1710 | 33.3707 | 33.1690 | Vendre |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.92130 | −1.48% | −0.34510 | 22.92130 | 22.98130 | 23.31496 | 22.91605 | Vendre |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.7220 | −0.12% | −0.0094 | 7.7220 | 7.7228 | 7.7449 | 7.7147 | Vendre |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6215 | −0.28% | −0.0243 | 8.6215 | 8.6223 | 8.6470 | 8.6183 | Strong Sell |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 402.78 | 0.16% | 0.63 | 402.78 | 402.98 | 403.70 | 400.24 | Strong Buy |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8594 | −0.62% | −0.0737 | 11.8594 | 11.8602 | 11.9486 | 11.8323 | Vendre |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.7658 | −0.30% | −0.0145 | 4.7658 | 4.7678 | 4.7918 | 4.7518 | Neutre |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 12.2748 | −0.41% | −0.0502 | 12.2748 | 12.2756 | 12.3692 | 12.2485 | Vendre |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5049 | −0.28% | −0.0043 | 1.5049 | 1.5057 | 1.5112 | 1.5046 | Vendre |
| CHFTRYSWISS FRANC / TURKISH LIRA | 29.8849 | −0.32% | −0.0949 | 29.8849 | 29.8869 | 30.0333 | 29.8849 | Vendre |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.6853 | −1.28% | −0.2673 | 20.6853 | 20.6861 | 20.9675 | 20.6378 | Vendre |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.035000 | 0.38% | 0.019300 | 5.035000 | 5.039000 | 5.055300 | 5.007100 | Neutre |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8774 | 0.28% | 0.0024 | 0.8774 | 0.8814 | 0.8816 | 0.8751 | Neutre |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.79900 | −0.02% | −0.00114 | 5.79900 | 5.80140 | 5.82545 | 5.79712 | Neutre |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 1.01220 | −0.13% | −0.00130 | 1.01220 | 1.01300 | 1.01570 | 1.01220 | Acheter |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6606 | 0.50% | 0.0230 | 4.6606 | 4.6630 | 4.6811 | 4.6292 | Acheter |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81310 | 0.42% | 0.00344 | 0.81310 | 0.81470 | 0.81598 | 0.80953 | Acheter |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 18.972100 | 0.56% | 0.106040 | 18.973200 | 18.974000 | 18.979270 | 18.863130 | Acheter |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8.599 | 0.66% | 0.056 | 8.599 | 8.639 | 8.663 | 8.556 | Strong Buy |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.787 | 0.76% | 0.104 | 13.787 | 13.823 | 13.838 | 13.657 | Strong Buy |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0338 | 0.51% | 0.0052 | 1.0338 | 1.0362 | 1.0422 | 1.0292 | Acheter |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 13.323 | 1.09% | 0.144 | 13.323 | 13.331 | 13.353 | 13.179 | Strong Buy |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6639 | 0.44% | 0.0029 | 0.6639 | 0.6647 | 0.6645 | 0.6611 | Acheter |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7266 | 0.10% | 0.0058 | 5.7266 | 5.7290 | 5.7377 | 5.7167 | Vendre |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 108.676 | 0.77% | 0.828 | 108.676 | 108.678 | 108.731 | 107.830 | Acheter |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 5.434 | 0.57% | 0.031 | 5.434 | 5.514 | 5.467 | 5.422 | Neutre |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9070 | 1.58% | 0.1230 | 7.9040 | 7.9120 | 7.9220 | 7.7610 | Strong Buy |