Marché des changes
Paires de devises des pays en développement
Les monnaies exotiques représentent les monnaies des pays en développement et de quelques pays développés. Ce groupe de paires de devises exotiques a été établi sur la base de statistiques économiques provenant d'organisations mondiales telles que le FMI. Les paires de devises exotiques sont généralement très volatiles et manquent de liquidité. Cela se traduit par un coût de négociation plus élevé et des mouvements de prix anormaux. Soyez prudent avec ces paires.
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,2964 | −0,03% | −0,0014 | 5,2964 | 5,2984 | 5,3167 | 5,2744 | Sell |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,098240 | +0,03% | +0,002170 | 7,097980 | 7,101270 | 7,102380 | 7,090770 | Strong Sell |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,782000 | +0,05% | +0,010000 | 20,775000 | 20,805000 | 20,832800 | 20,741000 | Strong Sell |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,423680 | +0,12% | +0,007390 | 6,422880 | 6,427790 | 6,434330 | 6,408280 | Sell |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,77270 | +0,02% | +0,00180 | 7,77260 | 7,77360 | 7,77350 | 7,76857 | Sell |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 330,470000 | +0,08% | +0,250000 | 330,570000 | 330,770000 | 331,919000 | 329,900000 | Sell |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 88,6400 | −0,13% | −0,1180 | 88,6400 | 88,6900 | 88,7720 | 88,6400 | Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,30370 | −0,04% | −0,00730 | 18,29500 | 18,32500 | 18,40400 | 18,30310 | Sell |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,08590 | +0,69% | +0,06895 | 10,07430 | 10,10880 | 10,10524 | 9,99320 | Buy |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,633000 | −0,06% | −0,002100 | 3,634000 | 3,638000 | 3,647700 | 3,632560 | Strong Sell |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3719 | +0,09% | +0,0041 | 4,3719 | 4,3769 | 4,3789 | 4,3661 | Sell |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 80,8372 | +0,17% | +0,1373 | 80,7250 | 80,9750 | 81,2350 | 80,4400 | Sell |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,749900 | +0,03% | +0,000980 | 3,749800 | 3,750300 | 3,750300 | 3,749900 | Sell |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,45000 | +0,57% | +0,05360 | 9,43530 | 9,46760 | 9,47247 | 9,39116 | Sell |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,29741 | −0,23% | −0,00300 | 1,29780 | 1,29880 | 1,30271 | 1,29669 | Sell |
 USDTHBU.S. DOLLAR / THAI BAHT | 32,384 | +0,17% | +0,054 | 32,350 | 32,400 | 32,473 | 32,300 | Neutre |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 42,242500 | −0,04% | −0,018300 | 42,242500 | 42,248800 | 42,377890 | 41,887860 | Buy |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17,074800 | +0,22% | +0,038200 | 17,073400 | 17,083400 | 17,206300 | 17,002800 | Sell |
 EURCZKEURO / CZECH KORUNA | 24,152400 | −0,04% | −0,009500 | 24,154000 | 24,178000 | 24,220800 | 24,152400 | Sell |
| EURDKKEURO / DANISH KRONE | 7,466730 | −0,01% | −0,000650 | 7,467410 | 7,468210 | 7,468750 | 7,466730 | Neutre |
| EURHKDEURO / HONG KONG DOLLAR | 9,030000 | −0,10% | −0,009000 | 9,033800 | 9,034600 | 9,056610 | 9,021300 | Buy |
| EURHUFEURO / HUNGARIAN FORINT | 384,236000 | +0,08% | +0,306000 | 384,180000 | 384,580000 | 386,226000 | 383,912000 | Sell |
| EURMXNEURO / MEXICAN PESO | 21,2696 | −0,16% | −0,0347 | 21,2739 | 21,2759 | 21,4244 | 21,2527 | Sell |
| EURNOKEURO / NORWEGIAN KRONE | 11,726080 | +0,58% | +0,067880 | 11,727380 | 11,731380 | 11,741100 | 11,631000 | Buy |
| EURPLNEURO / POLISH ZLOTY | 4,222840 | −0,16% | −0,006860 | 4,225600 | 4,227600 | 4,235400 | 4,222600 | Strong Sell |
| EURRONEURO / ROMANIAN LEU | 5,0824 | −0,02% | −0,0012 | 5,0831 | 5,0851 | 5,0852 | 5,0824 | Sell |
| EURRUBEURO / RUSSIAN RUBLE | 93,9520 | +0,07% | +0,0670 | 93,9580 | 93,9780 | 94,5010 | 93,7220 | Neutre |
| EURSEKEURO / SWEDISH KRONA | 10,986790 | +0,45% | +0,049590 | 10,987940 | 10,991940 | 11,000600 | 10,932000 | Buy |
| EURSGDEURO / SINGAPORE DOLLAR | 1,506750 | −0,40% | −0,006080 | 1,508800 | 1,509600 | 1,514700 | 1,506750 | Buy |
| EURTRYEURO / TURKISH LIRA | 49,062400 | −0,42% | −0,207800 | 49,098800 | 49,100800 | 49,363040 | 48,951300 | Buy |
| EURZAREURO / SOUTH AFRICAN RAND | 19,848540 | +0,14% | +0,028600 | 19,845300 | 19,853300 | 20,027970 | 19,786520 | Sell |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,4605 | −0,05% | −0,0042 | 8,4636 | 8,4640 | 8,4722 | 8,4243 | Strong Sell |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,237 | −0,12% | −0,012 | 10,237 | 10,241 | 10,256 | 10,194 | Sell |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 434,75 | −0,25% | −1,09 | 435,48 | 435,68 | 436,76 | 433,92 | Strong Sell |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,2882 | +0,58% | +0,0764 | 13,2927 | 13,2947 | 13,2995 | 13,1439 | Sell |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,787200 | −0,16% | −0,007600 | 4,789300 | 4,791300 | 4,798200 | 4,772700 | Sell |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,7614 | −0,05% | −0,0027 | 5,7612 | 5,7632 | 5,7671 | 5,7363 | Strong Sell |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,4548 | +0,46% | +0,0576 | 12,4516 | 12,4596 | 12,4584 | 12,3496 | Sell |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,70565 | −0,55% | −0,00947 | 1,70930 | 1,71170 | 1,71639 | 1,70540 | Strong Sell |
| GBPTRYBRITISH POUND / TURKISH LIRA | 55,6161 | −0,25% | −0,1388 | 55,6749 | 55,6769 | 55,8255 | 55,3882 | Buy |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22,47709 | +0,07% | +0,01501 | 22,47110 | 22,53110 | 22,64375 | 22,36483 | Sell |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,0909 | −0,05% | −0,0041 | 8,0906 | 8,0914 | 8,1341 | 8,0900 | Buy |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,7838 | −0,18% | −0,0177 | 9,7877 | 9,7885 | 9,8621 | 9,7797 | Strong Buy |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 416,38 | −0,07% | −0,31 | 416,35 | 416,55 | 420,41 | 416,30 | Sell |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12,7062 | +0,54% | +0,0681 | 12,7078 | 12,7086 | 12,7862 | 12,6066 | Strong Buy |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,5734 | −0,26% | −0,0119 | 4,5783 | 4,5803 | 4,6118 | 4,5734 | Buy |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,9004 | +0,43% | +0,0512 | 11,9066 | 11,9074 | 11,9742 | 11,8455 | Strong Buy |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,6331 | −0,41% | −0,0067 | 1,6348 | 1,6356 | 1,6484 | 1,6331 | Buy |
| CHFTRYSWISS FRANC / TURKISH LIRA | 53,1595 | −0,27% | −0,1458 | 53,1961 | 53,1981 | 53,7131 | 53,0524 | Buy |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21,5063 | +0,08% | +0,0175 | 21,5053 | 21,5061 | 21,8026 | 21,4442 | Sell |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,073000 | −0,01% | −0,000300 | 5,078300 | 5,082300 | 5,088600 | 5,058000 | Buy |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,8474 | −0,18% | −0,0015 | 0,8467 | 0,8507 | 0,8518 | 0,8459 | Neutre |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,54132 | +0,10% | +0,00555 | 5,54090 | 5,54330 | 5,54601 | 5,53338 | Sell |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,92580 | −0,05% | −0,00050 | 0,92550 | 0,92630 | 0,92740 | 0,92520 | Strong Sell |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,4137 | +0,47% | +0,0206 | 4,4145 | 4,4169 | 4,4213 | 4,3893 | Sell |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,73574 | +0,16% | +0,00114 | 0,73690 | 0,73850 | 0,73946 | 0,73430 | Sell |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19,875740 | −0,04% | −0,008920 | 19,881000 | 19,881800 | 19,912160 | 19,770030 | Buy |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8,422 | +0,07% | +0,006 | 8,422 | 8,462 | 8,426 | 8,376 | Buy |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 15,283 | −0,75% | −0,115 | 15,283 | 15,329 | 15,453 | 15,249 | Buy |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0,9361 | −0,02% | −0,0002 | 0,9358 | 0,9382 | 0,9400 | 0,9351 | Sell |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16,342 | −0,55% | −0,090 | 16,339 | 16,347 | 16,447 | 16,284 | Buy |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6100 | +0,10% | +0,0006 | 0,6112 | 0,6120 | 0,6117 | 0,6067 | Strong Sell |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5,9833 | +0,15% | +0,0092 | 5,9847 | 5,9871 | 5,9903 | 5,9685 | Neutre |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 118,818 | +0,02% | +0,020 | 119,008 | 119,010 | 119,126 | 118,419 | Buy |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,620 | +0,11% | +0,004 | 3,618 | 3,698 | 3,629 | 3,617 | Buy |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,0420 | −0,01% | −0,0010 | 9,0450 | 9,0530 | 9,0840 | 8,9470 | Buy |