Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Acheter |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210450 | +0.07% | 0.005160 | 7.210350 | 7.211850 | 7.212980 | 7.205030 | Acheter |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.248000 | +0.41% | 0.096000 | 23.254200 | 23.264200 | 23.265400 | 23.160000 | Acheter |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.875780 | +0.27% | 0.018680 | 6.875340 | 6.876590 | 6.877520 | 6.855990 | Acheter |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82153 | +0.03% | 0.00237 | 7.82109 | 7.82207 | 7.82170 | 7.81899 | Acheter |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.241000 | +0.37% | 1.351000 | 364.211000 | 364.432000 | 364.246000 | 362.720000 | Acheter |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9600 | +0.08% | 0.0640 | 82.9610 | 83.0110 | 83.0050 | 82.8950 | Acheter |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89850 | +0.49% | 0.08197 | 16.89310 | 16.89813 | 16.90263 | 16.81294 | Vendre |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70300 | +0.63% | 0.06662 | 10.70240 | 10.70360 | 10.70381 | 10.63634 | Strong Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.980700 | +0.22% | 0.008600 | 3.980570 | 3.981980 | 3.986200 | 3.969390 | Acheter |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5850 | +0.31% | 0.0140 | 4.5848 | 4.5858 | 4.5857 | 4.5707 | Acheter |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1650 | +0.50% | 0.4540 | 92.1650 | 92.2150 | 92.2170 | 91.3230 | Acheter |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748100 | 3.748600 | 3.748200 | 3.748200 | Strong Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.49819 | +0.65% | 0.06805 | 10.49780 | 10.49920 | 10.49960 | 10.43133 | Acheter |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34304 | +0.28% | 0.00374 | 1.34303 | 1.34331 | 1.34317 | 1.33858 | Acheter |
USDTHBU.S. DOLLAR / THAI BAHT | 36.060 | +0.38% | 0.137 | 36.065 | 36.071 | 36.090 | 35.915 | Strong Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.338190 | +0.03% | 0.008170 | 32.337980 | 32.341260 | 32.385000 | 32.198300 | Acheter |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.999050 | +0.17% | 0.031850 | 18.999750 | 19.004920 | 19.029930 | 18.939500 | Acheter |
EURCZKEURO / CZECH KORUNA | 25.219500 | +0.18% | 0.046500 | 25.219500 | 25.230800 | 25.235000 | 25.172000 | Acheter |
EURDKKEURO / DANISH KRONE | 7.456670 | +0.01% | 0.000800 | 7.456670 | 7.457780 | 7.457270 | 7.455900 | Strong Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.482230 | −0.21% | −0.017970 | 8.482290 | 8.483480 | 8.505900 | 8.480760 | Vendre |
EURHUFEURO / HUNGARIAN FORINT | 395.054000 | +0.15% | 0.604000 | 394.794000 | 395.009000 | 395.087000 | 394.113000 | Acheter |
EURMXNEURO / MEXICAN PESO | 18.3265 | +0.27% | 0.0485 | 18.3222 | 18.3257 | 18.3320 | 18.2844 | Vendre |
EURNOKEURO / NORWEGIAN KRONE | 11.607900 | +0.32% | 0.036670 | 11.607740 | 11.609700 | 11.620890 | 11.565800 | Strong Buy |
EURPLNEURO / POLISH ZLOTY | 4.317680 | −0.02% | −0.000810 | 4.317450 | 4.319060 | 4.324300 | 4.315930 | Neutre |
EURRONEURO / ROMANIAN LEU | 4.9723 | +0.01% | 0.0006 | 4.9718 | 4.9734 | 4.9725 | 4.9713 | Acheter |
EURRUBEURO / RUSSIAN RUBLE | 99.9780 | +0.25% | 0.2540 | 99.9780 | 99.9980 | 99.9780 | 99.7020 | Acheter |
EURSEKEURO / SWEDISH KRONA | 11.386230 | +0.38% | 0.042940 | 11.385860 | 11.387930 | 11.386600 | 11.341520 | Acheter |
EURSGDEURO / SINGAPORE DOLLAR | 1.456490 | +0.06% | 0.000850 | 1.456600 | 1.457800 | 1.458100 | 1.455800 | Acheter |
EURTRYEURO / TURKISH LIRA | 35.106400 | +0.04% | 0.013160 | 35.105800 | 35.124300 | 35.245600 | 35.064700 | Acheter |
EURZAREURO / SOUTH AFRICAN RAND | 20.606140 | −0.02% | −0.003980 | 20.589000 | 20.629000 | 20.669960 | 20.588100 | Acheter |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7209 | −0.09% | −0.0075 | 8.7211 | 8.7235 | 8.7297 | 8.7191 | Neutre |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.920 | −0.30% | −0.030 | 9.920 | 9.924 | 9.952 | 9.920 | Vendre |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.52 | +0.02% | 0.09 | 461.30 | 462.94 | 462.22 | 461.12 | Acheter |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5775 | +0.23% | 0.0310 | 13.5766 | 13.5797 | 13.5898 | 13.5537 | Strong Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.050400 | +0.05% | 0.002770 | 5.049800 | 5.052200 | 5.060400 | 5.046000 | Acheter |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8151 | −0.08% | −0.0046 | 5.8151 | 5.8171 | 5.8200 | 5.8130 | Neutre |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3167 | +0.29% | 0.0389 | 13.3171 | 13.3209 | 13.3186 | 13.2750 | Strong Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70361 | −0.03% | −0.00049 | 1.70366 | 1.70400 | 1.70570 | 1.70335 | Acheter |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0166 | −0.33% | −0.1348 | 41.0169 | 41.0298 | 41.1970 | 41.0166 | Acheter |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.09935 | −0.03% | −0.00779 | 24.09664 | 24.10665 | 24.17667 | 24.07890 | Acheter |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7411 | +0.20% | 0.0154 | 7.7411 | 7.7427 | 7.7495 | 7.7165 | Vendre |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8062 | −0.03% | −0.0026 | 8.8062 | 8.8070 | 8.8162 | 8.7896 | Vendre |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.11 | +0.25% | 1.01 | 409.91 | 410.19 | 410.30 | 408.05 | Acheter |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0514 | +0.51% | 0.0608 | 12.0520 | 12.0535 | 12.0553 | 11.9917 | Acheter |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4822 | +0.12% | 0.0055 | 4.4824 | 4.4845 | 4.4849 | 4.4730 | Vendre |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8200 | +0.71% | 0.0831 | 11.8198 | 11.8223 | 11.8220 | 11.7361 | Acheter |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5121 | +0.29% | 0.0043 | 1.5122 | 1.5125 | 1.5132 | 1.5072 | Vendre |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4480 | +0.09% | 0.0335 | 36.4470 | 36.4643 | 36.4922 | 36.3452 | Acheter |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3912 | +0.10% | 0.0212 | 21.3927 | 21.3935 | 21.4084 | 21.3256 | Vendre |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.086230 | −0.80% | −0.040870 | 5.086230 | 5.098470 | 5.133200 | 5.086230 | Strong Sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8742 | −0.41% | −0.0036 | 0.8743 | 0.8745 | 0.8788 | 0.8739 | Strong Sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76098 | −0.26% | −0.01523 | 5.76150 | 5.76203 | 5.77789 | 5.76098 | Strong Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98880 | −0.03% | −0.00030 | 0.98880 | 0.98960 | 0.98930 | 0.98880 | Vendre |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7266 | −0.65% | −0.0308 | 4.7266 | 4.7290 | 4.7580 | 4.7266 | Strong Sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81118 | −0.41% | −0.00334 | 0.81138 | 0.81198 | 0.81481 | 0.81118 | Strong Sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.233880 | +0.87% | 0.165190 | 19.214000 | 19.256000 | 19.242940 | 19.054180 | Strong Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.898 | +0.65% | 0.058 | 8.900 | 8.904 | 8.929 | 8.851 | Acheter |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.037 | 14.076 | 14.101 | 13.981 | Vendre |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9805 | +0.22% | 0.0021 | 0.9809 | 0.9811 | 0.9810 | 0.9778 | Neutre |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.327 | +0.40% | 0.057 | 14.326 | 14.332 | 14.389 | 14.268 | Acheter |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6612 | −0.18% | −0.0012 | 0.6613 | 0.6613 | 0.6635 | 0.6609 | Acheter |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8229 | −0.22% | −0.0130 | 5.8229 | 5.8244 | 5.8403 | 5.8229 | Vendre |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.001 | +0.63% | 0.706 | 111.948 | 112.059 | 112.148 | 111.283 | Acheter |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.616 | +0.90% | 0.041 | 4.636 | 4.660 | 4.639 | 4.575 | Vendre |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9160 | +0.89% | 0.0700 | 7.9040 | 7.9300 | 7.9220 | 7.8200 | Strong Buy |