Paires de devises des pays en développement

Les monnaies exotiques représentent les monnaies des pays en développement et de quelques pays développés. Ce groupe de paires de devises exotiques a été établi sur la base de statistiques économiques provenant d'organisations mondiales telles que le FMI. Les paires de devises exotiques sont généralement très volatiles et manquent de liquidité. Cela se traduit par un coût de négociation plus élevé et des mouvements de prix anormaux. Soyez prudent avec ces paires.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,9915	−0,01%	−0,0008	5,9915	5,9935	5,9915	5,9915	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,275950	−0,02%	−0,001390	7,275950	7,285550	7,275950	7,275950	Buy
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,783000	+0,00%	0,001000	23,783000	23,813000	23,867000	23,783000	Neutre
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,103500	+0,07%	0,005230	7,103500	7,108300	7,103500	7,103000	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77580	+0,01%	0,00040	7,77560	7,77660	7,77600	7,77490	Sell
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	388,750000	+0,00%	0,010000	388,750000	388,950000	389,320000	388,750000	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,7610	−0,05%	−0,0440	84,7610	84,8110	84,8700	84,7610	Buy
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,09750	−0,11%	−0,02250	20,09750	20,12850	20,15880	20,09750	Neutre
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,13620	−0,29%	−0,03200	11,13722	11,15118	11,19390	11,08416	Buy
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,055700	−0,01%	−0,000300	4,055700	4,059700	4,070800	4,054600	Neutre
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7333	−0,29%	−0,0137	4,7323	4,7373	4,7549	4,7265	Buy
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	104,4925	−0,49%	−0,5101	104,5222	104,5302	105,0179	102,7300	Buy
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,753300	−0,02%	−0,000900	3,753300	3,753800	3,753300	3,753300	Neutre
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,97311	−0,39%	−0,04269	10,97301	10,98172	11,03630	10,92820	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34880	+0,01%	0,00011	1,34880	1,34940	1,34880	1,34810	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,070	+0,59%	0,200	34,040	34,090	34,169	33,860	Neutre
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	34,892200	−0,13%	−0,043900	34,892200	34,898500	34,934300	34,877000	Buy
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	17,851100	−0,03%	−0,004900	17,851000	17,861000	17,888800	17,850600	Sell
EURCZK^{EURO / CZECH KORUNA}	24,964000	−0,13%	−0,033600	24,964000	24,988000	25,029000	24,964000	Strong Sell
EURDKK^{EURO / DANISH KRONE}	7,457240	+0,00%	0,000290	7,457300	7,458100	7,457300	7,455900	Strong Sell
EURHKD^{EURO / HONG KONG DOLLAR}	8,160600	−0,07%	−0,005500	8,160600	8,161400	8,164600	8,160600	Sell
EURHUF^{EURO / HUNGARIAN FORINT}	407,900000	−0,15%	−0,624000	407,900000	408,300000	408,880000	407,900000	Neutre
EURMXN^{EURO / MEXICAN PESO}	21,1076	−0,07%	−0,0145	21,1076	21,1096	21,1429	21,1076	Sell
EURNOK^{EURO / NORWEGIAN KRONE}	11,702540	+0,06%	0,007010	11,699240	11,703240	11,712540	11,646700	Neutre
EURPLN^{EURO / POLISH ZLOTY}	4,257600	−0,06%	−0,002400	4,257600	4,259600	4,264700	4,257600	Strong Sell
EURRON^{EURO / ROMANIAN LEU}	4,9732	+0,06%	0,0028	4,9710	4,9730	4,9747	4,9674	Sell
EURRUB^{EURO / RUSSIAN RUBLE}	109,7540	−0,12%	−0,1320	109,7260	109,7460	110,0250	107,4460	Buy
EURSEK^{EURO / SWEDISH KRONA}	11,528240	−0,02%	−0,002860	11,522300	11,526300	11,544220	11,498540	Neutre
EURSGD^{EURO / SINGAPORE DOLLAR}	1,415500	−0,01%	−0,000180	1,415500	1,416300	1,416000	1,415500	Neutre
EURTRY^{EURO / TURKISH LIRA}	36,621700	−0,12%	−0,043740	36,621700	36,623700	36,733700	36,621700	Sell
EURZAR^{EURO / SOUTH AFRICAN RAND}	18,736000	−0,10%	−0,018000	18,736000	18,744000	18,796900	18,736000	Sell
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9639	+0,04%	0,0037	8,9639	8,9643	8,9640	8,9603	Neutre
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9,808	−0,04%	−0,004	9,808	9,812	9,811	9,808	Sell
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	490,43	+0,02%	0,12	490,43	490,63	490,61	490,43	Neutre
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0532	−0,72%	−0,1024	14,0608	14,0628	14,1763	14,0381	Sell
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,117800	+0,05%	0,002530	5,117800	5,119800	5,120200	5,117800	Sell
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9767	−0,70%	−0,0420	5,9741	5,9761	6,0194	5,9767	Neutre
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,8493	−0,75%	−0,1047	13,8452	13,8532	13,9680	13,8438	Sell
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,70070	+0,03%	0,00052	1,70070	1,70310	1,70120	1,70070	Sell
GBPTRY^{BRITISH POUND / TURKISH LIRA}	44,0195	−0,16%	−0,0724	44,0195	44,0215	44,0932	44,0195	Neutre
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	22,49550	−0,02%	−0,00400	22,49550	22,55550	22,56370	22,49550	Sell
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,9491	−0,39%	−0,0311	7,9528	7,9536	7,9880	7,9451	Sell
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,7084	−0,03%	−0,0028	8,7088	8,7096	8,7206	8,6924	Strong Sell
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	435,71	−0,59%	−2,59	435,45	435,65	438,84	435,33	Sell
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,4813	−0,34%	−0,0425	12,4807	12,4815	12,5400	12,4196	Sell
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,5397	−0,78%	−0,0359	4,5446	4,5466	4,5823	4,5397	Strong Sell
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12,2880	−0,39%	−0,0480	12,2919	12,2927	12,3599	12,2605	Sell
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5071	−0,16%	−0,0024	1,5071	1,5208	1,5102	1,5071	Strong Sell
CHFTRY^{SWISS FRANC / TURKISH LIRA}	39,1482	+0,11%	0,0439	39,1364	39,1384	39,2353	39,0769	Sell
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	19,9725	+0,41%	0,0810	20,0535	20,0543	20,0803	19,9165	Sell
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,945200	+0,06%	0,003000	4,945200	4,949200	4,947400	4,945200	Sell
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8563	−0,09%	−0,0008	0,8563	0,8603	0,8577	0,8561	Sell
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,46340	+0,09%	0,00482	5,46340	5,46580	5,46480	5,46080	Sell
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,94770	+0,04%	0,00040	0,94770	0,94850	0,94790	0,94690	Strong Sell
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,4781	−0,03%	−0,0013	4,4781	4,4805	4,4809	4,4781	Sell
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,77630	+0,09%	0,00071	0,77589	0,77838	0,77680	0,77620	Sell
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,746600	+0,01%	0,002100	19,746600	19,767800	19,775400	19,746600	Buy
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,619	+1,14%	0,086	7,614	7,654	7,643	7,526	Buy
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,766	+0,91%	0,124	13,766	13,806	13,832	13,627	Buy
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9787	−0,37%	−0,0036	0,9774	0,9886	0,9837	0,9787	Sell
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	13,930	−0,33%	−0,047	13,930	14,022	14,007	13,930	Sell
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6612	−0,17%	−0,0011	0,6616	0,6624	0,6633	0,6612	Strong Buy
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,7627	+0,04%	0,0021	5,7627	5,7651	5,7643	5,7627	Sell
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113,683	−0,06%	−0,065	113,683	114,179	114,017	113,683	Buy
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,383	+0,09%	0,004	4,383	4,406	4,384	4,361	Buy
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,5560	−0,20%	−0,0170	8,5560	8,6150	8,5840	8,5560	Buy

Marché des changes

Taux

Paires de devises des pays en développement