Marché des changes
Paires de devises des pays en développement
Les monnaies exotiques représentent les monnaies des pays en développement et de quelques pays développés. Ce groupe de paires de devises exotiques a été établi sur la base de statistiques économiques provenant d'organisations mondiales telles que le FMI. Les paires de devises exotiques sont généralement très volatiles et manquent de liquidité. Cela se traduit par un coût de négociation plus élevé et des mouvements de prix anormaux. Soyez prudent avec ces paires.
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1163 | −0.84% | −0.0434 | 5.1163 | 5.1183 | 5.1597 | 5.1099 | Neutre |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.266560 | +0.17% | 0.012530 | 7.266560 | 7.269780 | 7.270000 | 7.252250 | Acheter |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.492000 | +0.36% | 0.085000 | 23.492000 | 23.522000 | 23.579000 | 23.370000 | Neutre |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.973250 | +0.34% | 0.023670 | 6.973250 | 6.975590 | 6.986530 | 6.935890 | Acheter |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82810 | +0.00% | 0.00020 | 7.82810 | 7.82910 | 7.83080 | 7.82689 | Neutre |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.560000 | +0.14% | 0.510000 | 366.560000 | 366.760000 | 368.175000 | 365.090000 | Acheter |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3780 | +0.11% | 0.0880 | 83.3780 | 83.4280 | 83.3860 | 83.2360 | Acheter |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.13640 | −0.21% | −0.03633 | 17.13640 | 17.15140 | 17.28500 | 17.11581 | Acheter |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02477 | +0.67% | 0.07367 | 11.02477 | 11.04153 | 11.05645 | 10.93861 | Strong Buy |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.034100 | +0.36% | 0.014590 | 4.034100 | 4.038100 | 4.050300 | 4.017380 | Acheter |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6290 | −0.14% | −0.0067 | 4.6290 | 4.6789 | 4.6611 | 4.6290 | Neutre |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8752 | −0.34% | −0.3103 | 91.8752 | 91.8832 | 92.4760 | 91.1230 | Vendre |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748400 | −0.00% | −0.000100 | 3.748400 | 3.748900 | 3.748700 | 3.748200 | Strong Sell |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.93995 | +0.57% | 0.06174 | 10.93995 | 10.95055 | 10.97020 | 10.84550 | Acheter |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36250 | +0.30% | 0.00406 | 1.36250 | 1.36300 | 1.36290 | 1.35784 | Acheter |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.990 | −0.05% | −0.020 | 36.990 | 37.040 | 37.068 | 36.904 | Acheter |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 32.403600 | −0.20% | −0.066100 | 32.403600 | 32.409900 | 32.602630 | 32.346300 | Acheter |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.776300 | −1.33% | −0.253500 | 18.776300 | 18.806300 | 19.092700 | 18.723430 | Vendre |
 EURCZKEURO / CZECH KORUNA | 25.053000 | −0.22% | −0.056000 | 25.053000 | 25.077000 | 25.175000 | 25.053000 | Vendre |
| EURDKKEURO / DANISH KRONE | 7.457500 | +0.01% | 0.000500 | 7.457500 | 7.458300 | 7.458220 | 7.456700 | Neutre |
| EURHKDEURO / HONG KONG DOLLAR | 8.370800 | −0.32% | −0.027000 | 8.370800 | 8.371600 | 8.417700 | 8.356440 | Vendre |
| EURHUFEURO / HUNGARIAN FORINT | 391.870000 | −0.15% | −0.590000 | 391.870000 | 392.270000 | 393.554000 | 391.870000 | Vendre |
| EURMXNEURO / MEXICAN PESO | 18.3481 | −0.41% | −0.0757 | 18.3481 | 18.3501 | 18.5494 | 18.3043 | Acheter |
| EURNOKEURO / NORWEGIAN KRONE | 11.799650 | +0.37% | 0.043510 | 11.799650 | 11.803650 | 11.811000 | 11.744100 | Strong Buy |
| EURPLNEURO / POLISH ZLOTY | 4.316500 | +0.12% | 0.005090 | 4.316500 | 4.318500 | 4.328750 | 4.311650 | Acheter |
| EURRONEURO / ROMANIAN LEU | 4.9726 | −0.05% | −0.0026 | 4.9726 | 4.9746 | 4.9770 | 4.9726 | Acheter |
| EURRUBEURO / RUSSIAN RUBLE | 98.5060 | −0.38% | −0.3760 | 98.5060 | 98.5260 | 99.2660 | 97.5600 | Vendre |
| EURSEKEURO / SWEDISH KRONA | 11.701810 | +0.23% | 0.027280 | 11.701810 | 11.705810 | 11.710820 | 11.650000 | Acheter |
| EURSGDEURO / SINGAPORE DOLLAR | 1.456800 | −0.09% | −0.001260 | 1.456800 | 1.457600 | 1.461700 | 1.454300 | Acheter |
| EURTRYEURO / TURKISH LIRA | 34.761000 | −0.49% | −0.172300 | 34.761000 | 34.763000 | 35.071570 | 34.653700 | Acheter |
| EURZAREURO / SOUTH AFRICAN RAND | 20.089600 | −1.50% | −0.306500 | 20.089600 | 20.097600 | 20.488800 | 20.054340 | Strong Sell |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7136 | +0.21% | 0.0180 | 8.7136 | 8.7140 | 8.7137 | 8.6886 | Strong Buy |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.779 | −0.15% | −0.015 | 9.779 | 9.783 | 9.814 | 9.749 | Vendre |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.99 | +0.04% | 0.19 | 457.99 | 458.19 | 459.51 | 457.13 | Neutre |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7880 | +0.57% | 0.0778 | 13.7880 | 13.7900 | 13.7919 | 13.6921 | Strong Buy |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.043500 | +0.44% | 0.022000 | 5.043500 | 5.045500 | 5.049900 | 5.022500 | Acheter |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8101 | +0.14% | 0.0081 | 5.8101 | 5.8121 | 5.8139 | 5.7983 | Strong Buy |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6707 | +0.43% | 0.0582 | 13.6707 | 13.6787 | 13.6769 | 13.5763 | Acheter |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70140 | +0.06% | 0.00110 | 1.70140 | 1.70380 | 1.70487 | 1.69661 | Strong Buy |
| GBPTRYBRITISH POUND / TURKISH LIRA | 40.6148 | −0.03% | −0.0129 | 40.6148 | 40.6168 | 40.9008 | 40.4253 | Acheter |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.44730 | −1.49% | −0.35582 | 23.44730 | 23.50730 | 23.87001 | 23.42061 | Strong Sell |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.6257 | +0.12% | 0.0091 | 7.6257 | 7.6265 | 7.6377 | 7.6121 | Vendre |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5596 | −0.25% | −0.0216 | 8.5596 | 8.5604 | 8.5995 | 8.5562 | Vendre |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.82 | −0.06% | −0.24 | 400.82 | 401.02 | 402.82 | 400.43 | Vendre |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0675 | +0.45% | 0.0544 | 12.0675 | 12.0683 | 12.0924 | 11.9933 | Strong Buy |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4139 | +0.10% | 0.0043 | 4.4139 | 4.4159 | 4.4278 | 4.4033 | Vendre |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9674 | +0.32% | 0.0379 | 11.9674 | 11.9682 | 11.9912 | 11.8924 | Acheter |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4897 | +0.07% | 0.0010 | 1.4897 | 1.4905 | 1.4941 | 1.4888 | Vendre |
| CHFTRYSWISS FRANC / TURKISH LIRA | 35.5452 | −0.13% | −0.0477 | 35.5452 | 35.5472 | 35.8230 | 35.4511 | Neutre |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.5465 | −1.53% | −0.3203 | 20.5465 | 20.5473 | 20.9152 | 20.5024 | Strong Sell |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.112700 | +0.20% | 0.010100 | 5.112700 | 5.116700 | 5.130500 | 5.098500 | Acheter |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8883 | +0.33% | 0.0030 | 0.8883 | 0.8923 | 0.8914 | 0.8840 | Strong Buy |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72600 | −0.08% | −0.00432 | 5.72600 | 5.72840 | 5.74150 | 5.71621 | Vendre |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99660 | +0.16% | 0.00160 | 0.99660 | 0.99740 | 0.99690 | 0.99480 | Acheter |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6491 | −0.14% | −0.0067 | 4.6491 | 4.6515 | 4.6713 | 4.6431 | Vendre |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80870 | +0.23% | 0.00185 | 0.80870 | 0.81030 | 0.81127 | 0.80650 | Acheter |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.225200 | +1.75% | 0.348600 | 20.225200 | 20.226000 | 20.235790 | 19.795490 | Strong Buy |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.207 | +2.01% | 0.181 | 9.207 | 9.247 | 9.224 | 8.995 | Strong Buy |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.333 | +1.13% | 0.159 | 14.333 | 14.360 | 14.345 | 14.174 | Strong Buy |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9905 | +0.17% | 0.0017 | 0.9905 | 0.9929 | 0.9932 | 0.9902 | Acheter |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.462 | +1.54% | 0.219 | 14.462 | 14.470 | 14.462 | 14.264 | Strong Buy |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6707 | +0.03% | 0.0002 | 0.6707 | 0.6715 | 0.6717 | 0.6696 | Acheter |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7435 | −0.24% | −0.0136 | 5.7435 | 5.7459 | 5.7633 | 5.7435 | Vendre |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.189 | +1.62% | 1.853 | 116.189 | 116.191 | 116.257 | 114.146 | Strong Buy |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.831 | +1.81% | 0.086 | 4.831 | 4.911 | 4.856 | 4.745 | Acheter |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4220 | +3.46% | 0.2820 | 8.4220 | 8.4300 | 8.4220 | 8.1410 | Strong Buy |