Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	140,764	−0,75%	−1,060	140,764	140,847	141,875	140,285	Strong Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,0925	−0,34%	−0,0242	7,0925	7,0935	7,1167	7,0905	Strong Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,29750	−0,34%	−0,00443	1,29750	1,29800	1,30230	1,29749	Vendre
EURJPY^{EURO / JAPANESE YEN}	155,959	−0,70%	−1,095	155,959	155,963	157,100	155,617	Strong Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1 328,19	−0,55%	−7,30	1 328,19	1 329,19	1 337,76	1 325,40	Strong Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,79870	−0,04%	−0,00330	7,79850	7,79950	7,80310	7,79700	Neutre
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83,8600	−0,05%	−0,0420	83,8600	83,9100	83,9650	83,8500	Vendre
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31,935	−0,37%	−0,117	31,935	32,035	32,120	31,935	Strong Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94,412	−0,94%	−0,900	94,412	94,420	95,388	94,169	Strong Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	103,618	−0,77%	−0,801	103,618	103,658	104,467	103,358	Strong Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	86,712	−1,09%	−0,956	86,712	86,720	87,730	86,525	Strong Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	184,791	−0,71%	−1,325	184,791	184,799	186,214	184,371	Strong Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	165,820	−0,46%	−0,758	165,820	165,824	166,665	165,580	Strong Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69,385	0,00%	0,000	69,385	69,585	69,385	69,385	Vendre
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,8700	−0,01%	−0,0100	119,8700	120,1200	119,8800	119,1200	Acheter
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,2976	−0,30%	−0,0039	1,2976	1,2986	1,3021	1,2976	Vendre
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84,005	−0,01%	−0,010	84,005	84,105	84,005	84,005	Acheter
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,097990	−0,29%	−0,020470	7,097990	7,105010	7,119380	7,090930	Strong Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15 395,0000	−0,19%	−30,0000	15 394,0000	15 404,0000	15 424,0000	15 394,0000	Vendre
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	84,5248	+0,22%	0,1895	84,5248	84,5748	84,5248	84,5248	Vendre
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4 050,0	+0,07%	3,0	4 044,0	4 054,0	4 050,0	4 047,0	Vendre
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutre
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	479,82	+0,10%	0,50	479,82	479,87	480,28	477,32	Acheter
USDLAK^{U.S. DOLLAR / LAO KIP}	22 063,0000	−0,05%	−12,0000	22 063,0000	22 164,0000	22 077,0000	22 063,0000	Acheter
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300,480	−0,30%	−0,900	300,480	300,890	300,650	300,350	Neutre
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3 380,74	−0,00%	−0,06	3 380,74	3 387,74	3 380,90	3 380,74	Strong Sell
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0328	−0,04%	−0,0035	8,0326	8,0334	8,0366	8,0317	Neutre
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Acheter
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,2980	−0,81%	−0,0350	4,2980	4,3050	4,3330	4,2980	Vendre
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,3050	−0,65%	−0,0280	4,3050	4,3100	4,3200	4,3050	Vendre
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134,1328	−0,05%	−0,0646	134,1328	134,4258	134,2900	134,1328	Neutre
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56,00	−0,33%	−0,19	56,00	56,02	56,19	55,88	Vendre
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278,2500	+0,09%	0,2500	278,2800	278,4800	278,5039	278,1250	Vendre
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,280	−0,39%	−0,130	33,190	33,240	33,433	33,200	Strong Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6622	−0,02%	−0,0020	10,6622	10,6632	10,6622	10,6622	Vendre
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	+0,30%	0,010	3,360	3,660	3,360	3,360	Strong Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12 744,75	+0,19%	24,75	12 744,75	12 754,75	12 744,75	12 744,75	Strong Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24 330	−0,21%	−50	24 330	24 700	24 330	24 330	Vendre
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,49421	+1,28%	0,00627	0,49421	0,49461	0,49464	0,48977	Acheter
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010587	+0,99%	0,000104	0,010587	0,010595	0,010615	0,010488	Strong Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,85361	+1,28%	0,01077	0,85361	0,85401	0,85435	0,84389	Strong Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,009199	+0,40%	0,000037	0,009199	0,009239	0,009230	0,009169	Strong Buy
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,58982	−0,43%	−0,00256	0,58982	0,59022	0,59087	0,58982	Acheter
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009645	+0,78%	0,000075	0,009645	0,009653	0,009670	0,009578	Strong Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,006027	+0,50%	0,000030	0,006027	0,006035	0,006038	0,005999	Acheter
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,050388	+0,45%	0,000224	0,050388	0,050468	0,050513	0,050184	Strong Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,05039	+0,62%	0,00031	0,05039	0,05047	0,05051	0,05015	Strong Buy
JPYEUR^{JAPANESE YEN / EURO}	0,0064115	+0,72%	0,0000459	0,0064115	0,0064123	0,0064252	0,0063670	Strong Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005407	+0,75%	0,000040	0,005407	0,005415	0,005419	0,005371	Strong Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05519	+0,69%	0,00038	0,05519	0,05559	0,05535	0,05485	Strong Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109,46	+0,63%	0,69	109,46	109,54	109,67	108,76	Strong Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,59553	+0,69%	0,00410	0,59553	0,59593	0,59746	0,59187	Strong Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,6018	+1,84%	0,0109	0,6018	0,6022	0,6018	0,6010	Strong Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28,829	+1,17%	0,332	28,829	28,833	28,873	28,570	Strong Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,39110	+0,73%	0,04659	6,39110	6,39190	6,41100	6,34482	Strong Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,406	+0,07%	0,007	9,406	9,446	9,449	9,406	Acheter
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,4103	+1,39%	0,0469	3,4103	3,4183	3,4161	3,3761	Acheter
JPYLAK^{JAPANESE YEN / LAO KIP}	157,306	+0,95%	1,478	157,306	157,386	157,443	155,991	Strong Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2,1419	+1,41%	0,0298	2,1419	2,1499	2,1481	2,1299	Strong Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,868	+1,29%	0,189	14,868	14,948	14,881	14,734	Strong Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24,0761	+1,28%	0,3052	24,0761	24,0841	24,0971	23,8602	Strong Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05667	+1,29%	0,00072	0,05667	0,05707	0,05673	0,05667	Strong Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,1060	+0,95%	0,0010	0,1060	0,1140	0,1061	0,1050	Strong Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,03057	+0,16%	0,00005	0,03057	0,03065	0,03065	0,03052	Acheter
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,030597	+0,69%	0,000209	0,030597	0,030635	0,030607	0,030597	Acheter
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9537	+1,52%	0,0143	0,9537	0,9577	0,9544	0,9504	Strong Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011530	+1,12%	0,000128	0,011530	0,011534	0,011555	0,011400	Strong Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3954	+0,51%	0,0020	0,3954	0,3994	0,3969	0,3937	Strong Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,9796	+0,94%	0,0184	1,9796	1,9836	1,9826	1,9610	Strong Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00918	+0,66%	0,00006	0,00918	0,00926	0,00921	0,00915	Strong Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2344	+0,30%	0,0007	0,2344	0,2384	0,2355	0,2340	Acheter
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,075594	+1,04%	0,000779	0,075594	0,075674	0,075638	0,075463	Strong Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,024706	+0,64%	0,000157	0,024706	0,024786	0,024706	0,024673	Strong Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2251	+0,22%	0,0005	0,2251	0,2291	0,2258	0,2245	Acheter
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	90,696	+0,90%	0,805	90,696	90,700	90,792	90,471	Strong Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	173,67	+1,04%	1,78	173,67	174,47	173,67	173,47	Strong Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064947	−0,06%	−0,000036	0,064954	0,065034	0,065450	0,064947	Strong Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010777	−0,37%	−0,000040	0,010777	0,010857	0,010872	0,010777	Strong Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3143	−0,13%	−0,0042	3,3143	3,3184	3,3246	3,3143	Vendre
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99875	+0,01%	0,00007	0,99875	0,99955	1,00151	0,99875	Neutre
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0979	+0,24%	0,0026	1,0979	1,0987	1,0993	1,0956	Acheter
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2 168,2	+0,05%	1,0	2 168,2	2 169,8	2 170,9	2 165,8	Vendre
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,8094	+0,24%	0,0288	11,8094	11,8174	11,8338	11,7873	Strong Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	186,83	−0,40%	−0,75	186,83	186,99	187,86	186,45	Strong Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,8822	+0,10%	0,0077	7,8822	7,8902	7,9053	7,8741	Vendre
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18255	−0,07%	−0,00013	0,18255	0,18295	0,18287	0,18255	Strong Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6845	−0,12%	−0,0054	4,6845	4,6925	4,6983	4,6790	Strong Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5004	−0,18%	−0,0082	4,5004	4,5084	4,5170	4,4813	Neutre
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,77565	+0,33%	0,03191	—	—	9,78120	9,74582	Vendre
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,888484	+0,32%	0,053736	—	—	16,899273	16,652204	Strong Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18291	+0,05%	0,00009	0,18281	0,18321	0,18305	0,18271	Vendre
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,79934	+0,01%	0,00111	—	—	11,79934	11,79934	Acheter
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00045	−0,01%	−0,00007	1,00045	1,00125	1,00096	0,99849	Neutre
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0991	+0,28%	0,0031	1,0991	1,0999	1,0994	1,0959	Strong Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2 170,0	+0,11%	2,4	2 170,6	2 171,4	2 171,9	2 164,8	Vendre
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,8249	+0,29%	0,0344	11,8260	11,8268	11,8406	11,7915	Strong Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,916306	+0,65%	0,076473	—	—	11,916306	11,916306	Neutre
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	571,49	+0,44%	2,49	570,64	571,04	571,49	569,13	Strong Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	126,85	+0,35%	0,44	—	—	126,88	126,41	Strong Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187,418	−0,28%	−0,533	187,320	187,328	187,879	186,404	Vendre

Marché des changes

Taux

Paires de devises d'Asie