Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
108.590.04%0.04108.60108.60108.66108.54Vendre
USDCNY Dollar Américain / Renminbi Yuan
7.030.00%0.007.037.047.047.03Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.360.03%0.001.361.361.361.36Vendre
EURJPY Euro / Yen Japonais
120.04-0.02%-0.03120.04120.05120.25120.00Vendre
USDKRW Dollar Américain / Won
1188.780.32%3.771188.781189.781189.501185.01Acheter
USDHKD Dollar Américain / Dollar de Hong Kong
7.83-0.01%-0.007.837.837.837.83Vendre
USDINR Dollar américain / Roupie indienne
71.270.00%0.0071.2771.3271.2771.27Vendre
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.460.13%0.0430.4630.4930.4930.43Vendre
AUDJPY Dollar australien/Yen japonais
74.180.00%0.0074.1774.1874.2974.15Acheter
CADJPY Dollar canadien / Yen japonais
81.88-0.00%-0.0081.8881.8982.0081.86Vendre
NZDJPY Dollar Néo-Zélandais / Yen Japonais
71.15-0.13%-0.0971.1571.1671.3071.13Acheter
GBPJPY Livre sterling / Yen japonais
142.730.05%0.07142.72142.75142.91142.49Acheter
CHFJPY Franc suisse / Yen japonais
109.580.01%0.01109.58109.60109.73109.53Vendre
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.900.00%0.0077.9078.1078.5877.90Vendre
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.820.00%0.0084.8285.0784.8284.82Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.00%0.001.361.361.361.36Vendre
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.75-0.36%-0.2670.7570.8570.7570.75Acheter
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.030.17%0.017.037.037.047.02Vendre
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.82-0.00%-0.0069.8269.8769.8269.82Acheter
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4026.30-0.71%-28.704026.304036.304042.804026.30Vendre
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
385.860.03%0.10385.86385.91385.96385.76Vendre
USDLAK U.S. DOLLAR / LAO KIP
8869.000.16%14.008869.008904.008869.008828.40Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.09-0.12%-0.21181.09181.30181.50181.09Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT
1500.500.00%0.001500.501504.501500.501500.50Forte vente
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2721.700.00%0.002721.702728.702721.702721.70Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.06-0.01%-0.008.068.068.068.06Vendre
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.10%0.004.164.174.174.16Vendre
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.80-0.31%-0.35113.80114.40114.15113.80Vendre
USDPHP Dollar U.S. / Peso philippin
50.840.08%0.0450.8450.8950.8650.80Vendre
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.900.00%0.00154.35155.20154.90154.90Vendre
USDTHB Dollar US / Baht Thaïlandais
30.350.27%0.0830.3530.3630.3630.31Acheter
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.680.00%0.009.689.689.689.68Vendre
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.413.40Forte vente
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9470.000.00%0.009470.009565.009475.009470.00Acheter
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.00%-0.000.720.720.720.72Vendre
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.15%0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.04%-0.000.780.780.780.78Acheter
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.01%0.000.010.010.010.01Vendre
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.22%-0.000.650.650.650.65Vendre
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.05%0.000.010.010.010.01Acheter
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.11%0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.13%0.000.060.060.060.06Acheter
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.05%-0.000.060.060.060.06Acheter
JPYEUR JAPANESE YEN / EURO
0.010.03%0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.09%-0.000.010.010.010.01Vendre
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Acheter
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.02-0.19%-0.24129.02129.10129.27129.02Forte vente
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.05%-0.000.660.660.660.66Vendre
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.33%0.000.640.640.640.64Acheter
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.12-0.73%-0.2737.1237.1237.3937.12Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.29-0.04%-0.008.298.298.298.29Acheter
JPYKRW YEN / WON
10.920.17%0.0210.9210.9610.9410.90Acheter
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.55-0.00%-0.003.553.563.553.55Vendre
JPYLAK JAPANESE YEN / LAO KIP
81.790.14%0.1181.7981.8781.8081.47Fort achat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.66-0.03%-0.001.641.651.661.66Acheter
JPYMMK JAPANESE YEN / BURMESE KYAT
13.79-0.04%-0.0113.7913.8713.8013.79Vendre
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.08-0.04%-0.0125.0825.0925.0925.08Acheter
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.14%0.000.070.070.070.07Acheter
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.78%-0.000.140.150.140.14Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.10%0.000.040.040.040.04Acheter
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.04%-0.001.051.051.051.05Vendre
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.21%0.000.010.010.010.01Vendre
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.06%0.000.470.470.470.47Vendre
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.430.28%0.001.431.431.431.43Acheter
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Vendre
JPYTHB JAPANESE YEN / THAI BAHT
0.280.00%0.000.280.280.280.28Acheter
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.12%0.000.090.090.090.09Acheter
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03Acheter
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.11%0.000.280.280.280.28Vendre
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.59-0.01%-0.0187.5987.5987.5987.54Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.37-0.04%-0.09213.37214.17213.44213.37Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Vendre
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Vendre
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.15%-0.001.001.001.001.00Vendre
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.14%-0.001.111.111.111.11Acheter
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1991.70-0.32%-6.401991.701993.301998.301991.70Forte vente
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.13-0.18%-0.0210.1310.1410.1510.13Vendre
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.880.04%0.07168.88169.04169.14168.69Acheter
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.22-0.06%-0.007.227.237.237.22Vendre
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.14%-0.000.190.190.190.19Vendre
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.31-0.13%-0.014.314.324.324.31Acheter
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.33-0.02%-0.004.334.344.344.33Vendre
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.04%0.000.190.190.190.19Vendre
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.15%0.001.001.001.001.00Acheter
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.00%0.001.111.111.111.11Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1992.10-0.15%-3.001992.101992.901995.401991.70Forte vente
CNYINR CHINESE YUAN / INDIAN RUPEE
10.13-0.02%-0.0010.1310.1310.1410.13Vendre
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
575.18-0.30%-1.72575.18575.58576.90575.18Vendre
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.960.21%0.35168.96168.97169.06168.47Acheter
CNYLAK CHINESE YUAN / LAO KIP
1261.200.16%2.001261.201265.201261.701259.20Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.72-0.07%-0.0225.7225.8025.7225.72Fort achat
CNYMMK CHINESE YUAN / BURMESE KYAT
213.370.00%0.00213.37213.77213.37213.37Forte vente
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.15%0.000.590.590.590.59Vendre
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.230.11%0.017.237.237.247.22Forte vente
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.00%0.000.190.190.190.19Vendre
CNYTHB CHINESE YUAN / THAI BAHT
4.320.03%0.004.324.324.324.31Acheter
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.15%0.014.334.334.344.33Forte vente
CNYVND CHINESE YUAN / VIETNAMESE DONG
3298.600.00%0.103298.603302.603298.603298.50Vendre
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.85-0.00%-0.0010.8510.8510.8510.85Acheter
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.15%0.000.900.900.900.90Vendre
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.01%-0.000.900.900.900.90Vendre
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1788.10-0.17%-3.001788.101792.101791.501788.10Forte vente
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.10-0.03%-0.009.109.109.119.10Vendre
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.400.20%0.30151.40152.20151.54151.12Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.10-0.01%-0.0023.1023.1823.1023.10Acheter
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.13%0.000.530.530.530.53Vendre
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.490.09%0.016.496.496.506.49Vendre
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.850.30%0.0619.8519.8619.8519.77Vendre
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Vendre
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.880.02%0.003.883.883.883.88Acheter
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.890.13%0.013.893.893.903.89Vendre
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2963.700.00%0.002963.702967.702964.102963.70Vendre
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.16%0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.17%0.000.000.000.000.00Acheter
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.14%0.000.010.010.010.01Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.37%0.000.080.080.080.08Acheter
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.30%0.000.000.000.000.00Fort achat
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.28%0.000.000.000.000.00Acheter
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.19%0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.19%0.000.000.000.000.00Acheter
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.28%0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Acheter
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Acheter
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.20-0.15%-0.30196.20197.00196.50196.20Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.670.23%0.0416.6716.6816.6916.63Acheter
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Acheter
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.13%0.000.710.710.710.71Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.33%0.012.182.182.182.17Acheter
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02Vendre
INRTHB INDIAN RUPEE / THAI BAHT
0.430.05%0.000.430.430.430.43Acheter
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.16%0.000.430.430.430.43Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.22%-0.000.010.010.010.01Vendre
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.20%-0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.79-0.36%-0.0411.7911.8011.8411.79Vendre
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.23%-0.000.060.060.060.06Vendre
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Vendre
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.10%-0.000.040.040.040.04Vendre
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.15%0.000.130.130.130.13Vendre
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Vendre
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.18%-0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.08%-0.000.030.030.030.03Vendre
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.07%0.000.040.040.040.04Forte vente
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04Forte vente
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.04%0.000.010.010.010.01Vendre
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97Forte vente
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.02%0.000.170.170.170.17Vendre
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.680.02%0.001.681.691.691.68Acheter
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.15%-0.001.691.691.691.69Acheter
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.14%-0.001.881.881.881.88Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter