Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
108.66-0.16%-0.17108.67108.67108.86108.60Acheter
USDCNY Dollar Américain / Renminbi Yuan
7.100.21%0.017.107.107.107.08Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.370.14%0.001.371.371.371.37Vendre
EURJPY Euro / Yen Japonais
119.85-0.17%-0.21119.85119.88120.12119.75Acheter
USDKRW Dollar Américain / Won
1187.200.32%3.771187.201188.201187.651183.43Vendre
USDHKD Dollar Américain / Dollar de Hong Kong
7.84-0.01%-0.007.847.857.857.84Acheter
USDINR Dollar américain / Roupie indienne
71.690.27%0.2071.6971.7371.6971.49Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.660.35%0.1130.6630.6930.7030.50Vendre
AUDJPY Dollar australien/Yen japonais
73.14-0.47%-0.3573.1373.1673.5473.08Acheter
CADJPY Dollar canadien / Yen japonais
82.27-0.18%-0.1582.2682.2882.4782.22Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais
68.15-0.80%-0.5568.1568.1568.7068.14Acheter
GBPJPY Livre sterling / Yen japonais
138.59-0.19%-0.26138.59138.61139.03138.40Acheter
CHFJPY Franc suisse / Yen japonais
108.91-0.03%-0.04108.91108.91109.00108.80Acheter
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.000.00%0.0078.0078.2078.1278.00Vendre
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.750.07%0.0684.7584.8084.7584.69Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.370.13%0.001.371.371.371.37Vendre
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.790.42%0.2970.7970.8970.7970.79Fort achat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.100.28%0.027.107.107.107.08Vendre
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.810.05%0.0369.8169.8669.8169.81Acheter
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4010.10-0.81%-32.704010.104020.104042.804010.10Forte vente
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
389.660.25%0.98389.66389.71389.66388.68Fort achat
USDLAK U.S. DOLLAR / LAO KIP
8820.000.41%36.408820.008855.008820.008783.60Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.960.24%0.43181.96182.00182.01181.96Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT
1527.000.00%0.001527.001531.001527.001527.00Acheter
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2671.500.00%0.002671.502678.502671.502671.50Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.01%-0.008.088.088.088.08Acheter
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.10%0.004.194.204.194.19Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.680.00%0.00113.68114.28113.68113.68Acheter
USDPHP Dollar U.S. / Peso philippin
51.690.19%0.1051.6951.7451.7351.59Forte vente
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.230.21%0.33156.23156.26156.23155.90Acheter
USDTHB Dollar US / Baht Thaïlandais
30.410.20%0.0630.4130.4430.4330.38Vendre
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.02%-0.009.699.699.699.69Acheter
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.603.413.40Acheter
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9400.000.27%25.009400.009465.009400.009400.00Acheter
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.16%0.000.720.720.720.72Vendre
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.49%0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.13%0.000.780.780.780.78Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.29%0.000.010.010.010.01Vendre
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.07%0.000.650.650.650.65Vendre
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.19%0.000.010.010.010.01Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.02%-0.000.010.010.010.01Vendre
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.40%0.000.070.070.070.07Vendre
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.32%0.000.070.070.070.07Vendre
JPYEUR JAPANESE YEN / EURO
0.010.18%0.000.010.010.010.01Vendre
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.21%0.000.010.010.010.01Vendre
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.15%0.000.070.070.070.07Vendre
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.510.32%0.41130.51130.59130.62130.11Vendre
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.36%0.000.660.660.660.66Vendre
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.03%0.000.650.650.650.65Vendre
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.95-0.62%-0.2336.9536.9637.2036.89Forte vente
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.280.16%0.018.288.288.288.27Vendre
JPYKRW YEN / WON
10.910.47%0.0510.9110.9510.9110.86Vendre
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.580.45%0.023.583.593.583.57Vendre
JPYLAK JAPANESE YEN / LAO KIP
81.300.61%0.4981.3081.3881.3080.82Vendre
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.26%0.001.671.67Vendre
JPYMMK JAPANESE YEN / BURMESE KYAT
14.030.20%0.0314.0314.1114.0414.01Vendre
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.620.20%0.0524.6224.6224.6224.57Vendre
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.23%-0.000.070.070.070.07Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.21%0.000.140.150.140.14Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.18%0.000.040.040.040.04Vendre
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.32%-0.001.051.051.051.05Vendre
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.79%0.000.010.010.010.01Vendre
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.38%0.000.470.480.470.47Vendre
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.41%0.011.441.441.441.43Vendre
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.24%0.000.010.010.010.01Vendre
JPYTHB JAPANESE YEN / THAI BAHT
0.280.14%0.000.280.280.280.28Vendre
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.34%-0.000.090.090.090.09Vendre
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.31%-0.000.030.030.030.03Vendre
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.39%0.000.280.280.280.28Vendre
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.81-0.09%-0.0886.8186.8186.8286.69Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.590.20%0.42213.59214.39213.65213.22Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.04%0.000.090.090.090.09Vendre
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.19%0.000.020.020.020.02Vendre
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Vendre
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.25%-0.001.101.101.111.10Acheter
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1996.80-0.09%-1.801996.801998.402000.601996.80Acheter
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.09-0.05%-0.0110.0910.0910.1110.07Acheter
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.200.07%0.12167.20167.36167.30167.01Vendre
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.28-0.03%-0.007.287.297.297.28Vendre
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.15%-0.000.190.190.190.19Vendre
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.28-0.27%-0.014.284.294.294.28Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.310.00%0.004.314.324.334.31Forte vente
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.06%-0.000.190.190.190.19Vendre
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.04%0.001.001.001.001.00Acheter
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.22%-0.001.101.111.111.10Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1999.800.00%0.001999.802000.602003.901998.90Acheter
CNYINR CHINESE YUAN / INDIAN RUPEE
10.100.04%0.0010.1010.1010.1210.08Acheter
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
565.61-1.01%-5.77565.61566.01571.38565.61Vendre
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.490.16%0.27167.49167.50167.63167.04Vendre
CNYLAK CHINESE YUAN / LAO KIP
1243.400.21%2.601243.401247.401245.701240.80Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.62-0.06%-0.0125.6225.7025.6225.61Acheter
CNYMMK CHINESE YUAN / BURMESE KYAT
215.27-0.20%-0.44215.27215.67215.71215.27Acheter
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.14%-0.000.590.590.590.59Acheter
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.290.06%0.007.297.297.307.29Vendre
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19Vendre
CNYTHB CHINESE YUAN / THAI BAHT
4.29-0.18%-0.014.294.294.304.29Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.09%0.004.324.324.344.31Vendre
CNYVND CHINESE YUAN / VIETNAMESE DONG
3274.40-0.20%-6.703274.403278.403281.103274.40Acheter
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.80-0.04%-0.0010.8010.8110.8110.80Acheter
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.25%0.000.900.910.910.90Vendre
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.21%0.000.900.910.900.90Vendre
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1806.500.17%3.001806.501810.501807.701803.50Acheter
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.140.21%0.029.149.149.149.12Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.040.33%0.49151.04151.84151.04150.52Vendre
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.160.11%0.0323.1623.2423.1623.16Acheter
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.04%0.000.530.530.530.53Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.590.23%0.026.596.596.606.58Forte vente
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.910.26%0.0519.9119.9219.9219.86Vendre
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.10%0.000.170.170.170.17Vendre
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.88-0.01%-0.003.883.883.883.87Forte vente
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.910.26%0.013.913.913.923.89Forte vente
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2961.800.01%0.302961.802965.802962.102961.50Vendre
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Vendre
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.17%-0.000.000.000.000.00Vendre
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.04%0.000.010.010.010.01Fort achat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.19%0.000.080.080.080.08Vendre
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.13%-0.000.000.000.000.00Vendre
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.08%0.000.000.000.000.00Vendre
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.03%-0.000.000.000.000.00Vendre
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.17%-0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Vendre
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Vendre
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11Forte vente
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.60-0.05%-0.10197.60198.40198.10197.60Forte vente
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.570.11%0.0216.5716.5816.5916.52Vendre
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Forte vente
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.720.01%0.000.720.720.720.72Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.05%0.002.182.182.182.17Vendre
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.11%-0.000.020.020.020.02Forte vente
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.21%-0.000.420.420.430.42Forte vente
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.05%0.000.430.430.430.43Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.17%-0.000.010.010.010.01Acheter
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.33%-0.000.010.010.010.01Acheter
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.94-0.19%-0.0211.9411.9511.9711.94Acheter
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.12%-0.000.060.060.060.06Acheter
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.34%-0.000.000.000.000.00Acheter
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.10%-0.000.040.040.040.04Acheter
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.10%-0.000.130.130.130.13Acheter
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.26%-0.000.000.000.000.00Acheter
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.34%-0.000.030.030.030.03Acheter
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.08%-0.000.030.030.030.03Vendre
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.06%0.000.040.040.040.04Vendre
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04Vendre
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.03%0.000.010.010.010.01Vendre
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Forte vente
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.10%0.000.170.170.170.17Vendre
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.23%0.001.691.701.691.69Vendre
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.13%0.001.691.691.691.69Vendre
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.03%-0.001.871.871.871.87Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter