Paires de devises des pays asiatiques

Ces devises sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces géants économiques ont réalisé d'importants investissements dans la région Asie-Pacifique, ce qui a entraîné une forte croissance de nombreuses devises, certaines comme le yen étant considérées comme un refuge. Et dans cette économie, la sécurité est primordiale.

Symbole
Prix
Variation % 1J
Variation 1J
Offre
Demande
Haut 1J
Bas 1J
Note technique 1J
USDJPYU.S. DOLLAR / JAPANESE YEN148.6220.18%0.262148.611148.615148.658148.256
Acheter
USDCNYU.S. DOLLAR / CHINESE YUAN7.30870.15%0.01127.30877.30977.31187.2975
Acheter
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.365660.07%0.000901.365631.365911.367201.36440
Acheter
EURJPYEURO / JAPANESE YEN158.0820.09%0.143158.052158.064158.158157.762
Acheter
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1337.630.27%3.621337.631338.631339.521331.22
Acheter
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81683−0.04%−0.002877.816117.816927.820717.81370
Vendre
USDINRU.S. DOLLAR / INDIAN RUPEE83.08800.17%0.138083.092083.142083.150082.9320
Strong Buy
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.1510.05%0.01532.15132.25132.17532.103
Acheter
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.563−0.00%−0.00395.53395.56895.68295.179
Strong Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN110.3900.33%0.358110.370110.408110.430109.980
Strong Buy
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.6830.27%0.23688.67388.70988.69788.185
Strong Buy
GBPJPYBRITISH POUND / JAPANESE YEN181.8360.15%0.275181.837181.850181.865181.416
Neutre
CHFJPYSWISS FRANC / JAPANESE YEN163.439−0.09%−0.148163.416163.432163.666163.061
Neutre
USDAFNU.S. DOLLAR / AFGHAN AFGHANI78.7650.00%0.00078.76578.96578.76578.765
Vendre
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.98000.44%0.4800109.9800110.0100109.9800109.5000
Strong Buy
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.36530.08%0.00111.36551.36651.36691.3645
Acheter
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.115−0.16%−0.13583.11583.21583.11583.115
Acheter
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.3096500.16%0.0117607.3092407.3109407.3164407.293320
Acheter
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15395.00000.17%26.000015395.000015405.000015407.000015369.0000
Strong Buy
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM88.68500.00%0.000088.685088.735088.685088.6850
Acheter
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4106.00.00%0.04106.04116.04106.04106.0
Vendre
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutre
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE473.760.06%0.28473.76473.81475.36471.72
Acheter
USDLAKU.S. DOLLAR / LAO KIP20053.00000.14%28.000020053.000020098.000020053.000020025.0000
Acheter
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE321.9500.06%0.200321.950324.020322.700321.950
Acheter
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3461.930.00%0.003461.933468.933461.933461.93
Vendre
USDMOPU.S. DOLLAR / MACAU PATACA8.0516−0.03%−0.00288.05168.05248.05508.0484
Vendre
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.42
Acheter
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6845−0.01%−0.00054.68454.68754.68504.6845
Acheter
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.6421−0.06%−0.0810132.8600132.9000133.0500132.6421
Acheter
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.78−0.06%−0.0456.7856.8056.8256.75
Acheter
USDPKRU.S. DOLLAR / PAKISTANI RUPEE292.76000.00%0.0000292.1638292.3100292.8125291.6000
Vendre
USDTHBU.S. DOLLAR / THAI BAHT36.0950.21%0.07536.09436.11436.14835.910
Acheter
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.96030.00%0.000310.960310.961310.960310.9603
Acheter
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
Strong Sell
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12207.070.26%32.0712207.0712217.0712207.0712207.07
Acheter
USDVNDU.S. DOLLAR / VIETNAMESE DONG243600.00%024360243702436024360
Acheter
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.531440.02%0.000120.531440.531840.531460.53132
Vendre
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.0104630.03%0.0000030.0104630.0104710.0105020.010456
Vendre
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.739760.15%0.001140.739760.740160.740710.73862
Vendre
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009173−0.04%−0.0000040.0091730.0092130.0091960.009173
Strong Sell
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.56068−0.66%−0.003700.560680.561080.560860.56068
Strong Sell
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009055−0.31%−0.0000280.0090550.0090630.0090890.009055
Strong Sell
JPYCHFJAPANESE YEN / SWISS FRANC0.0061170.13%0.0000080.0061160.0061240.0061320.006109
Neutre
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.0491550.01%0.0000030.0491550.0492350.0492530.049152
Strong Sell
JPYCNYJAPANESE YEN / CHINESE YUAN0.049150.00%0.000000.049150.049230.049230.04915
Strong Sell
JPYEURJAPANESE YEN / EURO0.0063268−0.07%−0.00000430.00632680.00632760.00633660.0063232
Vendre
JPYGBPJAPANESE YEN / BRITISH POUND0.005497−0.13%−0.0000070.0054970.0055050.0055080.005497
Neutre
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05241−0.17%−0.000090.052410.052810.052550.05241
Strong Sell
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH103.53−0.04%−0.04103.53103.61103.82103.53
Strong Sell
JPYINRJAPANESE YEN / INDIAN RUPEE0.559400.07%0.000380.559400.559800.560290.55902
Vendre
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5967−0.28%−0.00170.59670.59710.59740.5967
Strong Sell
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.7110.02%0.00727.71127.71527.71227.675
Vendre
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.05692−0.14%−0.008296.056926.057726.070206.05481
Vendre
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.9860.20%0.0188.9869.0268.9998.968
Vendre
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1847−0.08%−0.00253.18473.19273.19903.1847
Acheter
JPYLAKJAPANESE YEN / LAO KIP135.2920.16%0.221135.292135.372135.298135.071
Acheter
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.1817−0.15%−0.00322.18172.18972.18682.1713
Vendre
JPYMMKJAPANESE YEN / BURMESE KYAT14.0830.02%0.00314.08314.16314.08414.080
Vendre
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.35700.02%0.005523.357023.365023.358023.3515
Strong Sell
JPYMOPJAPANESE YEN / MACAU PATACA0.05408−0.17%−0.000090.054080.054480.054080.05405
Strong Sell
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0996−0.60%−0.00060.09960.10760.10020.0996
Strong Sell
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03146−0.25%−0.000080.031460.031540.031560.03146
Strong Sell
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8921−0.18%−0.00160.89210.89610.89500.8921
Vendre
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011275−0.26%−0.0000290.0112750.0112790.0113360.011275
Strong Sell
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3802−0.21%−0.00080.38020.38420.38100.3802
Strong Sell
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9639−0.40%−0.00781.96391.96791.97231.9579
Vendre
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00915−0.11%−0.000010.009150.009230.009170.00915
Vendre
JPYTHBJAPANESE YEN / THAI BAHT0.24100.04%0.00010.24100.24500.24130.2409
Acheter
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.073827−0.44%−0.0003280.0738270.0739070.0738270.073810
Vendre
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.0236840.16%0.0000390.0236840.0237640.0236970.023684
Vendre
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2144−0.23%−0.00050.21440.21840.21510.2144
Strong Sell
JPYUZSJAPANESE YEN / UZBEKISTANI SOM82.458−0.27%−0.22282.45882.46282.51782.358
Vendre
JPYVNDJAPANESE YEN / VIETNAMESE DONG163.850.02%0.04163.85164.65163.85163.81
Vendre
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071027−0.38%−0.0002690.0710270.0711070.0713030.071027
Strong Sell
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012378−0.29%−0.0000360.0123780.0124580.0124280.012378
Vendre
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.999630.02%0.000160.999521.000320.999840.99947
Acheter
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0690−0.19%−0.00201.06901.06981.07161.0683
Vendre
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2104.5−0.05%−1.02104.52106.12106.72104.5
Acheter
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.37120.06%0.007211.371211.379211.382311.3637
Vendre
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON182.990.19%0.35182.99183.15183.10182.18
Acheter
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7649−0.21%−0.01607.76497.77297.78467.7649
Vendre
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18664−0.11%−0.000210.186640.187040.187010.18664
Neutre
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.93470.01%0.00034.93474.94274.94014.9264
Acheter
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3958−0.22%−0.00994.39584.40384.40684.3958
Acheter
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18667−0.07%−0.000130.186670.187070.187030.18667
Neutre
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99957−0.02%−0.000160.999681.000481.000470.99957
Strong Sell
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0690−0.21%−0.00221.06901.06981.07141.0690
Strong Sell
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2104.9−0.06%−1.32104.92105.72107.52104.9
Acheter
CNYINRCHINESE YUAN / INDIAN RUPEE11.37490.05%0.005711.374911.375711.382311.3641
Vendre
CNYKHRCHINESE YUAN / CAMBODIAN RIEL562.50−0.11%−0.61562.50562.90563.11562.26
Vendre
CNYKRWCHINESE YUAN / SOUTH KOREAN WON183.0720.18%0.330183.072183.080183.249182.120
Acheter
CNYLAKCHINESE YUAN / LAO KIP2745.80.03%0.82745.82749.82748.62745.0
Acheter
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE44.390−0.00%−0.00144.39044.47044.44144.130
Acheter
CNYMMKCHINESE YUAN / BURMESE KYAT286.57−0.11%−0.31286.57286.97286.88286.57
Vendre
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6402−0.29%−0.00190.64020.64030.64240.6402
Vendre
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7685−0.22%−0.01717.76857.76937.78677.7625
Vendre
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1864−0.16%−0.00030.18640.18720.18680.1864
Neutre
CNYTHBCHINESE YUAN / THAI BAHT4.9384−0.00%−0.00024.93844.93924.94394.9258
Acheter
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3995−0.23%−0.01034.39954.40034.41124.3975
Acheter