Les paires de devises des pays asiatiques
Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.
| USDJPY Dollar Américain / Yen japonais | 110.84 | 0.14% | 0.16 | 110.85 | 110.85 | 110.93 | 110.46 | Vendre |
| USDCNY Dollar Américain / Renminbi Yuan | 6.90 | -0.55% | -0.04 | 6.90 | 6.90 | 6.93 | 6.89 | Acheter |
| USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR | 1.37 | -0.41% | -0.01 | 1.37 | 1.37 | 1.38 | 1.37 | Acheter |
| EURJPY Euro / Yen Japonais | 126.20 | 0.49% | 0.61 | 126.20 | 126.21 | 126.29 | 125.29 | Vendre |
| USDKRW Dollar Américain / Won | 1130.50 | -0.22% | -2.50 | 1130.50 | 1130.70 | 1130.50 | 1130.50 | Fort achat |
| USDHKD Dollar Américain / Dollar de Hong Kong | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Acheter |
| USDINR Dollar américain / Roupie indienne | 70.22 | -0.05% | -0.04 | 70.22 | 70.23 | 70.37 | 70.14 | Acheter |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.81 | -0.07% | -0.02 | 30.81 | 30.91 | 30.88 | 30.81 | Acheter |
| AUDJPY Dollar australien/Yen japonais | 80.58 | 0.57% | 0.46 | 80.58 | 80.58 | 80.65 | 79.85 | Vendre |
| CADJPY Dollar canadien / Yen japonais | 84.44 | 0.26% | 0.22 | 84.45 | 84.45 | 84.50 | 84.01 | Forte vente |
| NZDJPY Dollar Néo-Zélandais / Yen Japonais | 72.95 | 0.39% | 0.29 | 72.94 | 72.98 | 73.02 | 72.45 | Vendre |
| GBPJPY Livre sterling / Yen japonais | 141.01 | 0.33% | 0.47 | 141.01 | 141.02 | 141.09 | 140.22 | Vendre |
| CHFJPY Franc suisse / Yen japonais | 111.67 | 0.26% | 0.29 | 111.66 | 111.68 | 111.72 | 111.20 | Vendre |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 72.52 | 0.00% | 0.00 | 72.52 | 72.72 | 72.52 | 72.52 | Acheter |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.99 | 0.00% | 0.00 | 83.73 | 83.89 | 83.99 | 83.67 | Fort achat |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Acheter |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 69.90 | 0.04% | 0.03 | 69.90 | 70.00 | 69.90 | 69.90 | Acheter |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.90 | -0.65% | -0.05 | 6.90 | 6.90 | 6.95 | 6.89 | Acheter |
| USDIDR Dollar Américain / Roupie | 14590.00 | 0.12% | 17.00 | 14600.00 | 14610.00 | 14646.00 | 14585.00 | Acheter |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 69.47 | 0.35% | 0.24 | 69.47 | 69.52 | 69.47 | 69.47 | Acheter |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4068.00 | 0.20% | 8.00 | 4068.00 | 4078.00 | 4068.00 | 4024.00 | Acheter |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 362.97 | 0.39% | 1.40 | 362.97 | 363.02 | 362.97 | 361.57 | Acheter |
| USDLAK U.S. DOLLAR / LAO KIP | 8499.00 | 0.00% | 0.00 | 8499.00 | 8534.00 | 8504.00 | 8499.00 | Acheter |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 160.05 | 0.00% | 0.00 | 159.90 | 160.10 | 160.05 | 160.05 | Acheter |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1509.00 | 0.00% | 0.00 | 1509.00 | 1513.00 | 1509.00 | 1509.00 | Fort achat |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2458.00 | 0.37% | 9.00 | 2458.00 | 2465.00 | 2458.00 | 2449.00 | Acheter |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | 0.01% | 0.00 | 8.08 | 8.09 | 8.08 | 8.08 | Fort achat |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.56 | Acheter |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.10 | -0.10% | -0.00 | 4.10 | 4.10 | 4.11 | 4.10 | Acheter |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 111.54 | 0.17% | 0.19 | 111.54 | 112.14 | 111.54 | 111.54 | Acheter |
| USDPHP Dollar U.S. / Peso philippin | 53.43 | -0.13% | -0.07 | 53.43 | 53.48 | 53.54 | 53.43 | Acheter |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 123.36 | -0.46% | -0.57 | 123.36 | 123.38 | 123.65 | 123.36 | Vendre |
| USDTHB U.S. DOLLAR / THAI BAHT | 33.24 | -0.24% | -0.08 | 33.24 | 33.29 | 33.35 | 33.24 | Acheter |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | 0.00% | 0.00 | 9.42 | 9.42 | 9.42 | 9.42 | Acheter |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.40 | 0.00% | 0.00 | 3.40 | 3.61 | 3.41 | 3.40 | Forte vente |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7750.00 | -0.26% | -20.00 | 7750.00 | 7840.00 | 7760.00 | 7750.00 | Vendre |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23310.00 | 0.04% | 10.00 | 23310.00 | 23315.00 | 23310.00 | 23310.00 | Acheter |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.66 | -0.08% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Fort achat |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.59% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.76 | -0.53% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Vendre |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.63 | 0.38% | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Acheter |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.27% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Fort achat |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.19% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.94% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Acheter |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.61% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Acheter |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.53% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.38% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.03% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Acheter |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 131.66 | -0.13% | -0.17 | 131.66 | 131.76 | 132.07 | 131.66 | Acheter |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.63 | -0.28% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Acheter |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | 0.16% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Acheter |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.76 | 0.13% | 0.05 | 36.76 | 36.76 | 36.76 | 36.26 | Acheter |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.12 | -0.11% | -0.01 | 8.12 | 8.12 | 8.15 | 8.12 | Acheter |
| JPYKRW YEN / WON | 10.15 | -0.86% | -0.09 | 10.15 | 10.20 | 10.25 | 10.15 | Fort achat |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.27 | 0.22% | 0.01 | 3.27 | 3.28 | 3.27 | 3.26 | Acheter |
| JPYLAK JAPANESE YEN / LAO KIP | 76.82 | -0.07% | -0.05 | 76.82 | 76.92 | 77.02 | 76.71 | Acheter |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.44 | -0.02% | -0.00 | 1.44 | 1.45 | 1.44 | 1.44 | Acheter |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 13.59 | -0.07% | -0.01 | 13.59 | 13.69 | 13.62 | 13.59 | Fort achat |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.21 | 0.30% | 0.07 | 22.21 | 22.22 | 22.21 | 22.12 | Fort achat |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.14 | -0.07% | -0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Acheter |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | -0.19% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Acheter |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 1.01 | 0.15% | 0.00 | 1.01 | 1.01 | 1.01 | 1.01 | Acheter |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.43% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | -0.29% | -0.00 | 0.48 | 0.48 | 0.48 | 0.48 | Acheter |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.11 | -0.48% | -0.01 | 1.11 | 1.11 | 1.12 | 1.11 | Vendre |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.56% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.30 | -0.47% | -0.00 | 0.30 | 0.30 | 0.30 | 0.30 | Fort achat |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | 0.41% | 0.00 | 0.08 | 0.09 | 0.08 | 0.08 | Acheter |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 0.40% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Acheter |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.28 | -0.33% | -0.00 | 0.28 | 0.28 | 0.28 | 0.28 | Acheter |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 70.41 | 0.33% | 0.23 | 70.41 | 70.41 | 70.62 | 70.37 | Acheter |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 209.91 | -0.07% | -0.14 | 209.91 | 210.91 | 210.46 | 209.91 | Acheter |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.38% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Acheter |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | -0.02% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Acheter |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00 | 0.18% | 0.00 | 1.00 | 1.01 | 1.00 | 0.99 | Fort achat |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.14 | 0.71% | 0.01 | 1.14 | 1.14 | 1.14 | 1.13 | Vendre |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2118.90 | 0.87% | 18.20 | 2118.90 | 2120.90 | 2118.90 | 2102.00 | Vendre |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.18 | 0.72% | 0.07 | 10.18 | 10.19 | 10.18 | 10.07 | Vendre |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 163.63 | 0.09% | 0.14 | 163.63 | 163.83 | 163.63 | 163.21 | Vendre |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.76 | 0.68% | 0.05 | 7.76 | 7.77 | 7.76 | 7.70 | Vendre |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.39% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendre |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.82 | 0.48% | 0.02 | 4.82 | 4.83 | 4.82 | 4.80 | Vendre |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.47 | 0.62% | 0.03 | 4.47 | 4.48 | 4.47 | 4.44 | Vendre |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | 0.31% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendre |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99 | -0.18% | -0.00 | 0.99 | 1.00 | 1.00 | 0.99 | Forte vente |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.14 | 0.54% | 0.01 | 1.14 | 1.14 | 1.14 | 1.13 | Vendre |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2114.90 | 0.48% | 10.10 | 2114.90 | 2115.90 | 2114.90 | 2105.30 | Vendre |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.17 | 0.33% | 0.03 | 10.17 | 10.17 | 10.18 | 10.09 | Vendre |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 588.89 | 0.51% | 2.98 | 588.89 | 589.39 | 589.23 | 579.91 | Vendre |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 163.38 | -0.27% | -0.43 | 163.38 | 163.39 | 163.91 | 163.31 | Vendre |
| CNYLAK CHINESE YUAN / LAO KIP | 1229.40 | 0.32% | 3.90 | 1229.40 | 1234.40 | 1230.40 | 1225.80 | Vendre |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 23.15 | -0.37% | -0.09 | 23.15 | 23.25 | 23.15 | 23.11 | Vendre |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 218.31 | 0.31% | 0.68 | 218.31 | 218.81 | 218.50 | 217.68 | Fort achat |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.59 | 0.42% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Vendre |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.74 | 0.32% | 0.03 | 7.74 | 7.75 | 7.74 | 7.71 | Forte vente |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.05% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendre |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.82 | 0.17% | 0.01 | 4.82 | 4.82 | 4.82 | 4.80 | Vendre |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.47 | 0.26% | 0.01 | 4.47 | 4.47 | 4.47 | 4.45 | Vendre |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3369.50 | 0.32% | 10.80 | 3369.50 | 3374.50 | 3372.50 | 3359.80 | Vendre |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.67 | -0.38% | -0.04 | 10.67 | 10.68 | 10.71 | 10.67 | Vendre |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.88 | -0.70% | -0.01 | 0.88 | 0.88 | 0.88 | 0.88 | Acheter |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.88 | -0.54% | -0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Acheter |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1858.10 | 0.16% | 3.00 | 1858.10 | 1863.10 | 1860.20 | 1857.70 | Acheter |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.94 | -0.11% | -0.01 | 8.94 | 8.94 | 8.96 | 8.91 | Acheter |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 143.21 | -0.71% | -1.02 | 143.21 | 144.21 | 144.29 | 143.21 | Fort achat |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.35 | 0.01% | 0.00 | 20.35 | 20.45 | 20.35 | 20.35 | Acheter |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.52 | -0.04% | -0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Acheter |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.81 | -0.13% | -0.01 | 6.81 | 6.81 | 6.82 | 6.81 | Acheter |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.71 | -0.32% | -0.05 | 15.71 | 15.72 | 15.77 | 15.71 | Vendre |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.18 | -0.40% | -0.00 | 0.18 | 0.18 | 0.18 | 0.18 | Acheter |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.24 | -0.31% | -0.01 | 4.24 | 4.24 | 4.25 | 4.24 | Acheter |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.93 | -0.17% | -0.01 | 3.93 | 3.93 | 3.94 | 3.93 | Acheter |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2967.40 | 0.00% | 0.00 | 2967.40 | 2972.40 | 2967.90 | 2967.40 | Acheter |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | -0.48% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.16% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | -0.15% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | -0.48% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Forte vente |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.06% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | -0.16% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | -0.47% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.27% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.05% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Forte vente |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.10 | -0.31% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Acheter |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | 0.09% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vendre |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 207.60 | 0.14% | 0.30 | 207.60 | 208.60 | 208.50 | 207.60 | Vendre |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 16.07 | -0.33% | -0.05 | 16.07 | 16.08 | 16.23 | 16.07 | Vendre |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vendre |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Vendre |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.76 | -0.06% | -0.00 | 1.76 | 1.76 | 1.77 | 1.76 | Vendre |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.32% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendre |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.47 | -0.13% | -0.00 | 0.47 | 0.47 | 0.48 | 0.47 | Vendre |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.44 | -0.14% | -0.00 | 0.44 | 0.44 | 0.44 | 0.44 | Vendre |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33550.00 | -0.42% | -140.00 | 33550.00 | 34050.00 | 34100.00 | 33550.00 | Acheter |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | 0.71% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Forte vente |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 12.94 | 0.47% | 0.06 | 12.94 | 12.95 | 12.94 | 12.84 | Fort achat |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.33% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Acheter |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.33% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vendre |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.10% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vendre |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.25% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.40% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Forte vente |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.55% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Acheter |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.37% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Acheter |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.01% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Forte vente |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.05% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | -0.36% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Acheter |
| MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN | 1.67 | -0.78% | -0.01 | 1.67 | 1.68 | 1.69 | 1.67 | Acheter |
| MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN | 1.68 | -0.42% | -0.01 | 1.68 | 1.68 | 1.69 | 1.68 | Acheter |