Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
110.530.10%0.10110.53110.56110.53110.43Acheter
USDCNY Dollar Américain / Renminbi Yuan
6.77-0.00%-0.006.776.786.776.77Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.360.01%0.001.361.361.361.36Vendre
EURJPY Euro / Yen Japonais
124.760.05%0.07124.76124.77124.84124.73Vendre
USDKRW Dollar Américain / Won
1125.500.04%0.501125.501126.501128.701125.50Fort achat
USDHKD Dollar Américain / Dollar de Hong Kong
7.850.01%0.007.857.857.857.85Acheter
USDINR Dollar américain / Roupie indienne
71.320.45%0.3271.3271.3471.4471.19Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.81-0.00%-0.0030.8130.8630.8330.81Acheter
AUDJPY Dollar australien/Yen japonais
78.910.11%0.0978.9178.9278.9478.84Acheter
CADJPY Dollar canadien / Yen japonais
83.430.10%0.0883.4383.4783.4783.36Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais
75.860.16%0.1275.8675.8675.8975.80Fort achat
GBPJPY Livre sterling / Yen japonais
142.370.04%0.06142.37142.38142.54142.33Acheter
CHFJPY Franc suisse / Yen japonais
109.910.08%0.09109.91109.91109.97109.87Vendre
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
74.430.24%0.1874.4374.6374.4374.43Vendre
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.460.00%0.0083.4683.7183.4683.46Vendre
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.01%0.001.361.361.361.36Vendre
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.120.78%0.5571.1271.2271.1271.12Acheter
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.76-0.06%-0.006.766.776.766.76Vendre
USDIDR Dollar Américain / Roupie
14140.000.04%5.0014140.0014150.0014140.0014112.00Acheter
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.740.01%0.0169.7469.7969.7469.74Vendre
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3975.000.11%4.203975.003985.003975.003970.80Forte vente
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.020.00%0.00377.02377.07377.02377.02Acheter
USDLAK U.S. DOLLAR / LAO KIP
8565.000.00%0.008565.008600.008572.008565.00Fort achat
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
178.500.06%0.10178.55178.80178.60178.40Vendre
USDMMK U.S. DOLLAR / BURMESE KYAT
1527.000.00%0.001527.001531.001527.001527.00Vendre
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2608.000.00%0.002608.002615.002610.002608.00Vendre
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.02%-0.008.088.088.088.08Acheter
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.150.00%0.0015.1515.7515.5715.15Forte vente
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.080.02%0.004.084.094.084.08Vendre
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.700.53%0.60113.70114.30113.75113.70Acheter
USDPHP Dollar U.S. / Peso philippin
52.300.00%0.0052.3052.3552.3052.30Vendre
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.660.00%0.00138.66138.86138.66138.66Acheter
USDTHB U.S. DOLLAR / THAI BAHT
31.25-0.04%-0.0131.2531.3031.2531.25Forte vente
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Acheter
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.403.603.413.40Acheter
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8360.00-0.12%-10.008360.008440.008365.008360.00Acheter
USDVND U.S. DOLLAR / VIETNAMESE DONG
23185.000.02%5.0023195.0023220.0023190.0023185.00Vendre
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.02%0.000.670.670.670.67Vendre
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.01%-0.000.760.760.760.76Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Vendre
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.641.43%0.010.640.650.650.64Vendre
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.08%-0.000.010.010.010.01Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.01%0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.03%-0.000.060.060.060.06Vendre
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.08%-0.000.060.060.060.06Vendre
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.06%-0.000.010.010.010.01Vendre
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Vendre
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.67-0.27%-0.34127.67127.75127.68127.65Vendre
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.06%-0.000.650.650.650.65Acheter
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.54%0.000.630.630.630.63Acheter
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.020.06%0.0236.0236.0236.0335.97Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.15-0.05%-0.008.158.158.158.14Vendre
JPYKRW YEN / WON
10.170.01%0.0010.1710.2110.1810.17Acheter
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.41-0.01%-0.003.413.423.413.41Vendre
JPYLAK JAPANESE YEN / LAO KIP
77.63-0.02%-0.0177.6377.7177.7277.63Vendre
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.61-0.02%-0.001.611.621.611.61Vendre
JPYMMK JAPANESE YEN / BURMESE KYAT
13.80-0.12%-0.0213.8013.8813.8013.79Vendre
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.63-0.11%-0.0323.6323.6423.6623.63Vendre
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.61%0.000.070.070.070.07Acheter
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.140.140.14Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04Vendre
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.031.09%0.011.031.031.031.03Vendre
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.04%-0.000.010.010.010.01Vendre
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.06%-0.000.470.480.470.47Forte vente
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.25-0.02%-0.001.251.261.251.25Vendre
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Vendre
JPYTHB JAPANESE YEN / THAI BAHT
0.280.04%0.000.280.280.280.28Vendre
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.64%0.000.090.090.090.09Vendre
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.20%-0.000.030.030.030.03Vendre
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28Vendre
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.040.08%0.0676.0476.0476.0475.99Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG
209.670.05%0.11209.67210.47209.68209.67Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Acheter
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Vendre
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00Acheter
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.16-0.02%-0.001.161.161.161.16Acheter
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2082.80-0.26%-5.402082.802084.402083.102082.80Acheter
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.53-0.02%-0.0010.5310.5410.5410.53Acheter
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.290.05%0.08166.29166.45166.33166.28Acheter
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.72-0.04%-0.007.727.737.727.72Acheter
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Acheter
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.610.07%0.004.614.624.614.61Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.55-0.02%-0.004.554.564.554.55Acheter
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.07%0.000.200.200.200.20Acheter
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.06%0.001.001.001.001.00Vendre
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.160.04%0.001.161.161.161.16Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2083.90-0.20%-4.102083.902084.702083.902082.80Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE
10.540.04%0.0010.5410.5410.5410.54Acheter
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
587.830.16%0.93587.83588.23587.83586.90Vendre
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.420.11%0.19166.42166.43166.44166.32Acheter
CNYLAK CHINESE YUAN / LAO KIP
1266.000.08%1.001266.001270.001267.101265.00Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.360.03%0.0126.3626.4326.3626.36Vendre
CNYMMK CHINESE YUAN / BURMESE KYAT
225.700.00%0.00225.70226.10225.70225.70Vendre
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.07%0.000.600.600.600.60Vendre
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.730.02%0.007.737.737.737.73Acheter
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Vendre
CNYTHB CHINESE YUAN / THAI BAHT
4.620.13%0.014.624.624.624.61Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.560.04%0.004.564.564.564.55Acheter
CNYVND CHINESE YUAN / VIETNAMESE DONG
3426.400.04%1.303426.403430.403426.403424.60Acheter
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.650.01%0.0010.6510.6610.6510.65Vendre
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.02%0.000.860.860.860.86Vendre
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.86-0.05%-0.000.860.860.860.86Vendre
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1795.80-0.23%-4.201795.801799.801795.801795.50Vendre
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.090.00%0.009.099.099.099.09Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.150.08%0.11143.15143.95143.16143.11Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.730.02%0.0022.7322.8122.7322.73Vendre
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.02%0.000.520.520.520.52Vendre
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.67-0.01%-0.006.676.676.676.67Vendre
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.680.01%0.0017.6817.6917.6817.68Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.03%0.000.170.170.170.17Vendre
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.980.10%0.003.983.993.983.98Vendre
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.930.01%0.003.933.933.933.93Fort achat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.200.02%0.502955.202959.202955.202954.70Vendre
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.21%0.000.000.000.000.00Vendre
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.23%0.000.000.000.000.00Vendre
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.24%0.000.010.010.010.01Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.30%0.000.080.080.080.08Acheter
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.25%0.000.000.000.000.00Vendre
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.22%0.000.000.000.000.00Acheter
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.26%0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.33%0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.23%0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.100.090.09Vendre
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.30-0.25%-0.50197.30198.10197.30197.30Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.780.07%0.0115.7815.7915.7915.78Vendre
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.03%-0.000.730.730.730.73Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.94-0.01%-0.001.941.951.941.94Vendre
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Forte vente
INRTHB INDIAN RUPEE / THAI BAHT
0.440.09%0.000.440.440.440.44Vendre
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.00%0.000.430.430.430.43Vendre
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33880.00-0.09%-30.0033880.0034280.0033930.0033880.00Acheter
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.12%-0.000.010.010.010.01Vendre
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.07%-0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.52-0.31%-0.0412.5212.5312.5212.52Vendre
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.07%-0.000.060.060.060.06Acheter
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Vendre
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.09%-0.000.050.050.050.05Vendre
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.06%-0.000.120.120.120.12Vendre
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.08%-0.000.000.000.000.00Forte vente
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.02%0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Forte vente
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.03%-0.000.040.040.040.04Acheter
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.02%-0.000.040.040.040.04Acheter
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.11%-0.000.010.010.010.01Acheter
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Acheter
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Vendre
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter