Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais 109.090.35%0.38109.09109.10109.17108.67Acheter
USDCNY Dollar Américain / Renminbi Yuan 6.30-0.16%-0.016.306.316.326.30Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR 1.32-0.06%-0.001.321.321.331.32Acheter
EURJPY Euro / Yen Japonais 133.300.44%0.58133.30133.30133.49132.62Fort achat
USDKRW Dollar Américain / Won 1076.80-0.20%-2.201076.801076.901077.501075.80Acheter
USDHKD Dollar Américain / Dollar de Hong Kong 7.850.07%0.017.857.857.857.84Acheter
USDINR Dollar américain / Roupie indienne 66.47-0.15%-0.1066.4766.4866.5966.30Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.57-0.08%-0.0329.5729.6729.6429.57Acheter
AUDJPY Dollar australien/Yen japonais 82.920.31%0.2582.9282.9283.0982.49Acheter
CADJPY Dollar canadien / Yen japonais 85.000.44%0.3785.0185.0185.1484.58Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais 77.66-0.12%-0.1077.6677.6777.8277.34Vendre
GBPJPY Livre sterling / Yen japonais 152.300.51%0.77152.30152.32152.60151.41Fort achat
CHFJPY Franc suisse / Yen japonais 111.320.19%0.21111.31111.34111.56111.11Acheter
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 70.050.14%0.1070.0570.2570.1570.05Fort achat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 84.090.00%0.0084.0984.3484.0982.99Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.30-0.10%-0.001.301.301.301.30Vendre
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 66.451.06%0.7066.4566.5566.4566.45Fort achat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.30-0.10%-0.016.306.306.326.30Acheter
USDIDR Dollar Américain / Roupie 13883.00-0.04%-5.0013883.0013898.0013899.0013883.00Acheter
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.44-0.01%-0.0168.4468.4968.4468.44Vendre
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4035.000.93%37.104035.004045.004042.003997.90Acheter
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 326.06-0.55%-1.80326.06326.11327.86325.15Acheter
USDLAK U.S. DOLLAR / LAO KIP 8284.000.00%0.008284.008319.008304.008284.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 156.900.10%0.15156.90157.20157.25156.90Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT 1331.000.91%12.001331.001335.001332.001319.00Acheter
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2388.000.04%1.002388.002395.002392.072387.00Acheter
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.07%0.018.088.088.088.08Acheter
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.57Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.900.17%0.013.903.913.913.90Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE 106.070.54%0.57106.07106.67106.07105.90Fort achat
USDPHP Dollar U.S. / Peso philippin 52.22-0.29%-0.1552.2252.2752.4852.19Acheter
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.490.00%0.00115.49115.69115.60115.49Acheter
USDTHB U.S. DOLLAR / THAI BAHT 31.44-0.29%-0.0931.4431.4731.5731.42Acheter
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.870.09%0.018.878.878.878.87Fort achat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.603.403.40Forte vente
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8058.000.00%0.008055.008125.008058.008058.00Vendre
USDVND U.S. DOLLAR / VIETNAMESE DONG 22767.00-0.00%-1.0022767.0022777.0022768.0022767.00Vendre
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.64-0.03%-0.000.640.640.650.64Vendre
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.26%-0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-1.68%-0.010.760.760.770.76Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.42%-0.000.010.010.010.01Forte vente
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.610.18%0.000.610.610.610.61Acheter
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.42%-0.000.010.010.010.01Vendre
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.14%-0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.42%-0.000.060.060.060.06Forte vente
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.52%-0.000.060.060.060.06Forte vente
JPYEUR JAPANESE YEN / EURO 0.01-0.45%-0.000.010.010.010.01Forte vente
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.50%-0.000.010.010.010.01Forte vente
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.25%-0.000.070.070.070.07Vendre
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.32-0.35%-0.45127.32127.42127.79127.32Vendre
JPYINR JAPANESE YEN / INDIAN RUPEE 0.61-0.43%-0.000.610.610.610.61Vendre
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.63-0.60%-0.000.630.630.630.63Vendre
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.040.60%0.2237.0437.0537.1536.79Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.25-0.30%-0.038.258.258.288.25Vendre
JPYKRW YEN / WON 9.84-0.74%-0.079.849.899.919.84Forte vente
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.98-0.87%-0.032.982.993.012.98Vendre
JPYLAK JAPANESE YEN / LAO KIP 76.07-0.32%-0.2576.0776.1776.4676.07Forte vente
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.44-0.45%-0.011.441.451.441.44Vendre
JPYMMK JAPANESE YEN / BURMESE KYAT 12.170.59%0.0712.1712.2712.2112.10Vendre
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.92-0.28%-0.0621.9221.9322.0321.92Forte vente
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.91%-0.000.070.070.070.07Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.29%-0.000.140.150.140.14Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.22%-0.000.040.040.040.04Forte vente
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.97-0.06%-0.000.970.980.980.97Acheter
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.16%0.000.010.010.010.01Acheter
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.63%-0.000.480.480.480.48Vendre
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.06-0.32%-0.001.061.061.061.06Vendre
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.41%-0.000.010.010.010.01Forte vente
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.63%-0.000.290.290.290.29Forte vente
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.80%-0.000.080.080.080.08Vendre
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.68%-0.000.030.030.030.03Vendre
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.41%-0.000.270.270.270.27Forte vente
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 74.480.00%0.0074.4874.4874.4874.38Vendre
JPYVND JAPANESE YEN / VIETNAMESE DONG 208.30-0.33%-0.69208.30209.30209.01208.30Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.091.45%0.000.090.090.090.09Acheter
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.021.28%0.000.020.020.020.02Acheter
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.11%-0.001.001.011.001.00Vendre
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.240.16%0.001.241.251.241.24Acheter
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2202.600.03%0.602202.602204.602203.302199.40Acheter
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.54-0.04%-0.0010.5410.5510.5410.52Acheter
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 170.53-0.33%-0.56170.53170.73171.11170.41Fort achat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.28-0.22%-0.028.288.298.318.28Acheter
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.00%-0.000.210.210.210.21Acheter
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.99-0.19%-0.014.995.005.004.99Acheter
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.690.00%0.004.694.704.704.69Acheter
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.210.08%0.000.210.210.210.21Vendre
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.11%0.000.991.001.000.99Acheter
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.240.27%0.001.241.251.241.24Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2202.500.14%3.002202.502203.502203.602199.50Fort achat
CNYINR CHINESE YUAN / INDIAN RUPEE 10.540.07%0.0110.5410.5410.5510.51Acheter
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 640.491.13%7.17640.49640.99640.62633.50Acheter
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 170.59-0.22%-0.38170.59170.60171.02170.22Fort achat
CNYLAK CHINESE YUAN / LAO KIP 1314.100.21%2.701314.101319.101315.301311.80Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.860.21%0.0524.8624.9624.8924.82Fort achat
CNYMMK CHINESE YUAN / BURMESE KYAT 211.161.09%2.27211.16211.66211.21208.89Acheter
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.34%0.000.620.620.620.62Acheter
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.28-0.10%-0.018.288.288.308.27Acheter
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.10%0.000.210.210.210.21Fort achat
CNYTHB CHINESE YUAN / THAI BAHT 4.99-0.08%-0.004.994.995.004.98Acheter
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.700.11%0.014.704.704.704.68Fort achat
CNYVND CHINESE YUAN / VIETNAMESE DONG 3609.100.17%6.103609.103614.103609.903603.00Acheter
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.58-1.43%-0.1510.5810.5910.7410.57Vendre
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.80-0.16%-0.000.800.800.810.80Vendre
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.80-0.27%-0.000.800.800.810.80Vendre
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1767.60-0.10%-1.801767.601772.601770.301767.60Acheter
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.47-0.17%-0.018.478.478.498.45Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.57-0.49%-0.67136.57137.57137.26136.57Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 19.970.10%0.0219.9720.0720.0119.97Acheter
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.500.12%0.000.500.500.500.50Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.66-0.36%-0.026.666.666.706.65Acheter
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.73-0.07%-0.0114.7314.7314.7614.73Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.17%-0.000.170.170.170.17Acheter
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.01-0.35%-0.014.014.014.024.01Acheter
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.77-0.16%-0.013.773.773.783.77Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2899.50-0.07%-2.002899.502904.502901.802899.50Vendre
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.15%-0.000.000.000.000.00Forte vente
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.10%0.000.000.000.000.00Vendre
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.06%-0.000.000.000.000.00Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.39%-0.000.080.080.080.08Vendre
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.20%0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.29%-0.000.000.000.000.00Forte vente
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.10%-0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.22%-0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.05%-0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.00%0.000.090.100.090.09Forte vente
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.17%0.000.120.120.120.12Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 208.500.10%0.20208.50209.50209.10208.30Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.18-0.32%-0.0516.1816.1916.2416.16Forte vente
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.34%0.000.060.060.060.06Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.79-0.22%-0.000.790.790.790.79Forte vente
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.740.10%0.001.741.741.741.73Vendre
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.03%-0.000.020.020.020.02Forte vente
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.15%-0.000.470.470.470.47Forte vente
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.02%0.000.450.450.450.44Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.22%0.000.010.010.010.01Forte vente
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.49%0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.910.39%0.0512.9112.9212.9312.86Acheter
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.32%0.000.060.060.060.06Fort achat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.47%0.000.000.000.000.00Forte vente
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.13%0.000.050.050.050.05Vendre
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.42%0.000.110.110.110.11Acheter
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.33%0.000.000.000.000.00Acheter
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.14%0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.33%0.000.030.030.030.03Acheter
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.21%-0.000.040.040.040.04Forte vente
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.10%-0.000.050.050.050.05Vendre
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.18%-0.000.010.010.010.01Vendre
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.01%0.000.970.970.970.97Forte vente
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.61-0.62%-0.011.611.621.611.61Vendre
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.61-0.35%-0.011.611.611.621.61Vendre
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter