Marché des changes
Paires de devises d'Asie
Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
145,166 | −0,04% | −0,065 | 145,098 | 145,103 | 145,440 | 144,337 | Buy | |
7,1883 | +0,06% | +0,0043 | 7,1883 | 7,1893 | 7,1888 | 7,1840 | Neutre | |
1,28549 | −0,02% | −0,00031 | 1,28512 | 1,28526 | 1,28700 | 1,28310 | Sell | |
166,432 | −0,17% | −0,284 | 166,438 | 166,452 | 167,055 | 166,326 | Buy | |
1 377,32 | −0,14% | −1,97 | 1 376,17 | 1 377,17 | 1 380,48 | 1 368,97 | Sell | |
7,84970 | +0,00% | +0,00020 | 7,84960 | 7,85060 | 7,84990 | 7,84932 | Buy | |
86,3820 | +0,14% | +0,1200 | 86,3820 | 86,4320 | 86,5575 | 86,2700 | Buy | |
29,568 | −0,25% | −0,075 | 29,562 | 29,662 | 29,665 | 29,510 | Sell | |
94,335 | +0,30% | +0,283 | 94,276 | 94,300 | 94,427 | 93,946 | Buy | |
105,996 | −0,15% | −0,161 | 105,922 | 105,938 | 106,323 | 105,630 | Buy | |
87,373 | −0,00% | −0,002 | 87,301 | 87,336 | 87,573 | 87,123 | Buy | |
194,584 | −0,16% | −0,312 | 194,575 | 194,583 | 195,345 | 194,345 | Buy | |
177,105 | −0,44% | −0,780 | 177,044 | 177,084 | 178,007 | 176,853 | Buy | |
70,845 | +0,47% | +0,330 | 70,845 | 71,045 | 70,845 | 70,515 | Strong Buy | |
122,4800 | −0,02% | −0,0300 | 122,4800 | 122,7300 | 122,5100 | 121,5300 | Buy | |
1,2851 | −0,04% | −0,0005 | 1,2845 | 1,2855 | 1,2868 | 1,2831 | Sell | |
7,195290 | +0,08% | +0,005750 | 7,194990 | 7,195510 | 7,195590 | 7,185410 | Neutre | |
16 314,0000 | +0,23% | +38,0000 | 16 314,0000 | 16 321,0000 | 16 320,0000 | 16 276,0000 | Buy | |
87,4250 | 0,00% | 0,0000 | 87,4250 | 87,4750 | 87,4250 | 87,4250 | Buy | |
3 995,0 | 0,00% | 0,0 | 3 995,0 | 4 005,0 | 4 001,0 | 3 995,0 | Sell | |
900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutre | |
519,06 | +0,31% | +1,60 | 519,07 | 519,12 | 520,08 | 516,65 | Strong Buy | |
21 462,0000 | +0,02% | +5,0000 | 21 462,0000 | 21 492,0000 | 21 462,0000 | 21 457,0000 | Sell | |
300,320 | −0,05% | −0,160 | 300,320 | 300,680 | 300,580 | 300,320 | Buy | |
2 093,68 | 0,00% | 0,00 | 2 093,68 | 2 103,68 | 2 093,68 | 2 093,68 | Buy | |
3 579,18 | +0,02% | +0,75 | 3 579,18 | 3 586,18 | 3 579,18 | 3 578,43 | Buy | |
8,0850 | −0,00% | −0,0003 | 8,0849 | 8,0857 | 8,0853 | 8,0850 | Buy | |
15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,34 | Buy | |
4,2480 | +0,12% | +0,0050 | 4,2480 | 4,2530 | 4,2515 | 4,2450 | Neutre | |
4,2480 | +0,14% | +0,0060 | 4,2480 | 4,2530 | 4,2480 | 4,2460 | Neutre | |
137,9840 | +0,22% | +0,3076 | 138,3448 | 138,3742 | 137,9994 | 136,4000 | Strong Buy | |
57,05 | +0,75% | +0,42 | 57,05 | 57,07 | 57,22 | 56,67 | Buy | |
283,3000 | +0,76% | +2,1300 | 283,3400 | 283,5400 | 283,3500 | 281,1700 | Strong Buy | |
32,670 | +0,71% | +0,231 | 32,662 | 32,683 | 32,672 | 32,438 | Neutre | |
10,0859 | −0,37% | −0,0371 | 10,0859 | 10,0869 | 10,0859 | 10,0859 | Sell | |
3,350 | 0,00% | 0,000 | 3,350 | 3,650 | 3,350 | 3,350 | Sell | |
12 613,63 | −0,39% | −49,51 | 12 613,63 | 12 623,63 | 12 613,63 | 12 613,63 | Strong Sell | |
26 092 | +0,08% | +20 | 26 092 | 26 102 | 26 092 | 26 072 | Strong Buy | |
0,48848 | +0,52% | +0,00255 | 0,49049 | 0,49089 | 0,49068 | 0,48571 | Buy | |
0,010596 | −0,29% | −0,000031 | 0,010600 | 0,010608 | 0,010640 | 0,010596 | Sell | |
0,84432 | +0,03% | +0,00028 | 0,84780 | 0,84820 | 0,84813 | 0,83778 | Sell | |
0,008836 | +0,01% | +0,000001 | 0,008842 | 0,008882 | 0,008863 | 0,008833 | Sell | |
0,009429 | +0,16% | +0,000015 | 0,009437 | 0,009445 | 0,009461 | 0,009409 | Sell | |
0,005646 | +0,53% | +0,000030 | 0,005646 | 0,005647 | 0,005654 | 0,005616 | Sell | |
0,049525 | +0,14% | +0,000069 | 0,049567 | 0,049647 | 0,049727 | 0,049457 | Sell | |
0,04948 | +0,12% | +0,00006 | 0,04968 | 0,04976 | 0,04970 | 0,04940 | Sell | |
0,0060080 | +0,19% | +0,0000115 | 0,0060072 | 0,0060080 | 0,0060111 | 0,0059872 | Sell | |
0,005134 | +0,25% | +0,000013 | 0,005136 | 0,005144 | 0,005139 | 0,005123 | Sell | |
0,05387 | +0,06% | +0,00003 | 0,05392 | 0,05432 | 0,05411 | 0,05383 | Sell | |
112,36 | −0,13% | −0,15 | 112,82 | 112,90 | 113,05 | 112,06 | Sell | |
0,59582 | +0,11% | +0,00064 | 0,59620 | 0,59660 | 0,59795 | 0,59399 | Buy | |
0,6034 | −0,07% | −0,0004 | 0,6034 | 0,6038 | 0,6034 | 0,6031 | Neutre | |
27,551 | +0,06% | +0,016 | 27,664 | 27,668 | 27,785 | 27,523 | Sell | |
6,19893 | +0,06% | +0,00354 | 6,20481 | 6,20561 | 6,22687 | 6,18903 | Sell | |
9,469 | −0,26% | −0,025 | 9,468 | 9,508 | 9,488 | 9,447 | Neutre | |
3,5715 | +0,37% | +0,0130 | 3,5751 | 3,5831 | 3,5888 | 3,5580 | Buy | |
147,897 | +0,08% | +0,119 | 148,506 | 148,586 | 148,564 | 147,712 | Sell | |
2,0697 | −0,27% | −0,0056 | 2,0697 | 2,0777 | 2,0720 | 2,0678 | Neutre | |
14,416 | +0,06% | +0,008 | 14,476 | 14,556 | 14,481 | 14,401 | Sell | |
24,6740 | +0,08% | +0,0193 | 24,7757 | 24,7837 | 24,7853 | 24,6437 | Sell | |
0,05557 | −0,18% | −0,00010 | 0,05557 | 0,05597 | 0,05561 | 0,05557 | Neutre | |
0,1025 | +0,10% | +0,0001 | 0,1026 | 0,1106 | 0,1030 | 0,1024 | Sell | |
0,02924 | +0,17% | +0,00005 | 0,02930 | 0,02938 | 0,02937 | 0,02922 | Sell | |
0,029299 | +0,10% | +0,000028 | 0,029299 | 0,029343 | 0,029299 | 0,029214 | Sell | |
0,9528 | +0,20% | +0,0019 | 0,9528 | 0,9568 | 0,9532 | 0,9382 | Strong Buy | |
0,011438 | +0,03% | +0,000004 | 0,011444 | 0,011448 | 0,011472 | 0,011422 | Sell | |
0,3910 | +0,75% | +0,0029 | 0,3927 | 0,3967 | 0,3935 | 0,3883 | Buy | |
1,9511 | +0,87% | +0,0168 | 1,9584 | 1,9624 | 1,9592 | 1,9335 | Neutre | |
0,00882 | 0,00% | 0,00000 | 0,00882 | 0,00890 | 0,00884 | 0,00882 | Sell | |
0,2223 | +0,09% | +0,0002 | 0,2233 | 0,2273 | 0,2234 | 0,2222 | Sell | |
0,069457 | −0,60% | −0,000416 | 0,069457 | 0,069537 | 0,069457 | 0,069425 | Sell | |
0,024119 | +0,26% | +0,000063 | 0,024119 | 0,024199 | 0,024168 | 0,024119 | Neutre | |
0,2016 | −0,40% | −0,0008 | 0,2018 | 0,2058 | 0,2027 | 0,2016 | Sell | |
87,131 | −0,17% | −0,152 | 87,131 | 87,135 | 87,131 | 87,089 | Sell | |
179,36 | +0,13% | +0,24 | 180,10 | 180,90 | 180,17 | 179,04 | Neutre | |
0,063986 | +0,02% | +0,000013 | 0,063985 | 0,064065 | 0,064557 | 0,063969 | Buy | |
0,010448 | −0,02% | −0,000002 | 0,010431 | 0,010511 | 0,010535 | 0,010444 | Sell | |
3,3048 | −0,10% | −0,0033 | 3,3048 | 3,3102 | 3,3048 | 3,3009 | Neutre | |
0,99865 | −0,00% | −0,00004 | 0,99905 | 0,99985 | 0,99959 | 0,99865 | Strong Sell | |
1,0905 | −0,05% | −0,0006 | 1,0906 | 1,0914 | 1,0921 | 1,0905 | Neutre | |
2 266,9 | −0,29% | −6,5 | 2 267,8 | 2 269,4 | 2 275,9 | 2 265,2 | Sell | |
12,0212 | −0,03% | −0,0036 | 12,0186 | 12,0266 | 12,0342 | 12,0037 | Buy | |
191,36 | −0,41% | −0,79 | 191,18 | 191,34 | 192,08 | 190,18 | Sell | |
7,9258 | +0,60% | +0,0473 | 7,9371 | 7,9451 | 7,9562 | 7,8781 | Buy | |
0,17850 | −0,13% | −0,00024 | 0,17839 | 0,17879 | 0,17877 | 0,17850 | Sell | |
4,5380 | +0,24% | +0,0108 | 4,5370 | 4,5450 | 4,5387 | 4,5246 | Neutre | |
4,1042 | −0,54% | −0,0224 | 4,1040 | 4,1120 | 4,1289 | 4,1042 | Sell | |
9,85241 | +0,41% | +0,04025 | — | — | 9,85454 | 9,80934 | Strong Buy | |
17,033294 | −0,08% | −0,013973 | — | — | 17,047267 | 16,888379 | Buy | |
0,17865 | −0,09% | −0,00016 | 0,17837 | 0,17877 | 0,17880 | 0,17865 | Sell | |
1,00055 | +0,00% | +0,00004 | 1,00015 | 1,00095 | 1,00056 | 1,00027 | Buy | |
1,0916 | −0,05% | −0,0006 | 1,0916 | 1,0924 | 1,0923 | 1,0916 | Buy | |
2 269,5 | −0,25% | −5,7 | 2 269,5 | 2 270,3 | 2 277,0 | 2 265,5 | Neutre | |
12,0362 | +0,00% | +0,0001 | 12,0270 | 12,0278 | 12,0435 | 12,0041 | Buy | |
12,162566 | −0,04% | −0,005246 | — | — | 12,162566 | 12,162566 | Buy | |
556,22 | −0,06% | −0,33 | 556,22 | 556,62 | 559,21 | 556,22 | Neutre | |
125,16 | −0,06% | −0,08 | — | — | 125,24 | 125,16 | Neutre | |
191,616 | −0,19% | −0,371 | 190,584 | 190,592 | 191,663 | 190,168 | Neutre | |
72,1857 | +0,25% | +0,1811 | — | — | 72,3535 | 71,8694 | Strong Buy | |
2 985,6 | −0,04% | −1,1 | 2 985,6 | 2 989,6 | 2 986,7 | 2 985,6 | Neutre |