Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	145,166	−0,04%	−0,065	145,098	145,103	145,440	144,337	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,1883	+0,06%	+0,0043	7,1883	7,1893	7,1888	7,1840	Neutre
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,28549	−0,02%	−0,00031	1,28512	1,28526	1,28700	1,28310	Sell
EURJPY^{EURO / JAPANESE YEN}	166,432	−0,17%	−0,284	166,438	166,452	167,055	166,326	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1 377,32	−0,14%	−1,97	1 376,17	1 377,17	1 380,48	1 368,97	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,84970	+0,00%	+0,00020	7,84960	7,85060	7,84990	7,84932	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,3820	+0,14%	+0,1200	86,3820	86,4320	86,5575	86,2700	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29,568	−0,25%	−0,075	29,562	29,662	29,665	29,510	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94,335	+0,30%	+0,283	94,276	94,300	94,427	93,946	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105,996	−0,15%	−0,161	105,922	105,938	106,323	105,630	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,373	−0,00%	−0,002	87,301	87,336	87,573	87,123	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,584	−0,16%	−0,312	194,575	194,583	195,345	194,345	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	177,105	−0,44%	−0,780	177,044	177,084	178,007	176,853	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70,845	+0,47%	+0,330	70,845	71,045	70,845	70,515	Strong Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122,4800	−0,02%	−0,0300	122,4800	122,7300	122,5100	121,5300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,2851	−0,04%	−0,0005	1,2845	1,2855	1,2868	1,2831	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,195290	+0,08%	+0,005750	7,194990	7,195510	7,195590	7,185410	Neutre
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16 314,0000	+0,23%	+38,0000	16 314,0000	16 321,0000	16 320,0000	16 276,0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	0,00%	0,0000	87,4250	87,4750	87,4250	87,4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3 995,0	0,00%	0,0	3 995,0	4 005,0	4 001,0	3 995,0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutre
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	519,06	+0,31%	+1,60	519,07	519,12	520,08	516,65	Strong Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21 462,0000	+0,02%	+5,0000	21 462,0000	21 492,0000	21 462,0000	21 457,0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300,320	−0,05%	−0,160	300,320	300,680	300,580	300,320	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2 093,68	0,00%	0,00	2 093,68	2 103,68	2 093,68	2 093,68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3 579,18	+0,02%	+0,75	3 579,18	3 586,18	3 579,18	3 578,43	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0850	−0,00%	−0,0003	8,0849	8,0857	8,0853	8,0850	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,2480	+0,12%	+0,0050	4,2480	4,2530	4,2515	4,2450	Neutre
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,2480	+0,14%	+0,0060	4,2480	4,2530	4,2480	4,2460	Neutre
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137,9840	+0,22%	+0,3076	138,3448	138,3742	137,9994	136,4000	Strong Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57,05	+0,75%	+0,42	57,05	57,07	57,22	56,67	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	283,3000	+0,76%	+2,1300	283,3400	283,5400	283,3500	281,1700	Strong Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	32,670	+0,71%	+0,231	32,662	32,683	32,672	32,438	Neutre
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,0859	−0,37%	−0,0371	10,0859	10,0869	10,0859	10,0859	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	0,00%	0,000	3,350	3,650	3,350	3,350	Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12 613,63	−0,39%	−49,51	12 613,63	12 623,63	12 613,63	12 613,63	Strong Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26 092	+0,08%	+20	26 092	26 102	26 092	26 072	Strong Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,48848	+0,52%	+0,00255	0,49049	0,49089	0,49068	0,48571	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010596	−0,29%	−0,000031	0,010600	0,010608	0,010640	0,010596	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,84432	+0,03%	+0,00028	0,84780	0,84820	0,84813	0,83778	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008836	+0,01%	+0,000001	0,008842	0,008882	0,008863	0,008833	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009429	+0,16%	+0,000015	0,009437	0,009445	0,009461	0,009409	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005646	+0,53%	+0,000030	0,005646	0,005647	0,005654	0,005616	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,049525	+0,14%	+0,000069	0,049567	0,049647	0,049727	0,049457	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04948	+0,12%	+0,00006	0,04968	0,04976	0,04970	0,04940	Sell
JPYEUR^{JAPANESE YEN / EURO}	0,0060080	+0,19%	+0,0000115	0,0060072	0,0060080	0,0060111	0,0059872	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005134	+0,25%	+0,000013	0,005136	0,005144	0,005139	0,005123	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05387	+0,06%	+0,00003	0,05392	0,05432	0,05411	0,05383	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112,36	−0,13%	−0,15	112,82	112,90	113,05	112,06	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,59582	+0,11%	+0,00064	0,59620	0,59660	0,59795	0,59399	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,6034	−0,07%	−0,0004	0,6034	0,6038	0,6034	0,6031	Neutre
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27,551	+0,06%	+0,016	27,664	27,668	27,785	27,523	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,19893	+0,06%	+0,00354	6,20481	6,20561	6,22687	6,18903	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,469	−0,26%	−0,025	9,468	9,508	9,488	9,447	Neutre
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,5715	+0,37%	+0,0130	3,5751	3,5831	3,5888	3,5580	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	147,897	+0,08%	+0,119	148,506	148,586	148,564	147,712	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2,0697	−0,27%	−0,0056	2,0697	2,0777	2,0720	2,0678	Neutre
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,416	+0,06%	+0,008	14,476	14,556	14,481	14,401	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24,6740	+0,08%	+0,0193	24,7757	24,7837	24,7853	24,6437	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05557	−0,18%	−0,00010	0,05557	0,05597	0,05561	0,05557	Neutre
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,1025	+0,10%	+0,0001	0,1026	0,1106	0,1030	0,1024	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02924	+0,17%	+0,00005	0,02930	0,02938	0,02937	0,02922	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029299	+0,10%	+0,000028	0,029299	0,029343	0,029299	0,029214	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9528	+0,20%	+0,0019	0,9528	0,9568	0,9532	0,9382	Strong Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011438	+0,03%	+0,000004	0,011444	0,011448	0,011472	0,011422	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3910	+0,75%	+0,0029	0,3927	0,3967	0,3935	0,3883	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,9511	+0,87%	+0,0168	1,9584	1,9624	1,9592	1,9335	Neutre
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00882	0,00%	0,00000	0,00882	0,00890	0,00884	0,00882	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2223	+0,09%	+0,0002	0,2233	0,2273	0,2234	0,2222	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,069457	−0,60%	−0,000416	0,069457	0,069537	0,069457	0,069425	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,024119	+0,26%	+0,000063	0,024119	0,024199	0,024168	0,024119	Neutre
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2016	−0,40%	−0,0008	0,2018	0,2058	0,2027	0,2016	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87,131	−0,17%	−0,152	87,131	87,135	87,131	87,089	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	179,36	+0,13%	+0,24	180,10	180,90	180,17	179,04	Neutre
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063986	+0,02%	+0,000013	0,063985	0,064065	0,064557	0,063969	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010448	−0,02%	−0,000002	0,010431	0,010511	0,010535	0,010444	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3048	−0,10%	−0,0033	3,3048	3,3102	3,3048	3,3009	Neutre
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99865	−0,00%	−0,00004	0,99905	0,99985	0,99959	0,99865	Strong Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0905	−0,05%	−0,0006	1,0906	1,0914	1,0921	1,0905	Neutre
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2 266,9	−0,29%	−6,5	2 267,8	2 269,4	2 275,9	2 265,2	Sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12,0212	−0,03%	−0,0036	12,0186	12,0266	12,0342	12,0037	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	191,36	−0,41%	−0,79	191,18	191,34	192,08	190,18	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9258	+0,60%	+0,0473	7,9371	7,9451	7,9562	7,8781	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,17850	−0,13%	−0,00024	0,17839	0,17879	0,17877	0,17850	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,5380	+0,24%	+0,0108	4,5370	4,5450	4,5387	4,5246	Neutre
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,1042	−0,54%	−0,0224	4,1040	4,1120	4,1289	4,1042	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,85241	+0,41%	+0,04025	—	—	9,85454	9,80934	Strong Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17,033294	−0,08%	−0,013973	—	—	17,047267	16,888379	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,17865	−0,09%	−0,00016	0,17837	0,17877	0,17880	0,17865	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00055	+0,00%	+0,00004	1,00015	1,00095	1,00056	1,00027	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0916	−0,05%	−0,0006	1,0916	1,0924	1,0923	1,0916	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2 269,5	−0,25%	−5,7	2 269,5	2 270,3	2 277,0	2 265,5	Neutre
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12,0362	+0,00%	+0,0001	12,0270	12,0278	12,0435	12,0041	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,162566	−0,04%	−0,005246	—	—	12,162566	12,162566	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556,22	−0,06%	−0,33	556,22	556,62	559,21	556,22	Neutre
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125,16	−0,06%	−0,08	—	—	125,24	125,16	Neutre
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	191,616	−0,19%	−0,371	190,584	190,592	191,663	190,168	Neutre
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72,1857	+0,25%	+0,1811	—	—	72,3535	71,8694	Strong Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2 985,6	−0,04%	−1,1	2 985,6	2 989,6	2 986,7	2 985,6	Neutre

Marché des changes

Taux

Paires de devises d'Asie