Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
106.360.25%0.26106.36106.37106.49106.03Vendre
USDCNY Dollar Américain / Renminbi Yuan
7.040.12%0.017.047.047.057.03Fort achat
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.38-0.34%-0.001.381.391.391.38Acheter
EURJPY Euro / Yen Japonais
117.980.16%0.18117.98117.98118.17117.58Vendre
USDKRW Dollar Américain / Won
1206.97-0.34%-4.061206.971207.971214.781205.10Acheter
USDHKD Dollar Américain / Dollar de Hong Kong
7.840.03%0.007.847.847.857.84Acheter
USDINR Dollar américain / Roupie indienne
71.15-0.35%-0.2571.1571.2071.4771.05Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.19-0.25%-0.0831.1931.2531.4031.19Vendre
AUDJPY Dollar australien/Yen japonais
72.090.30%0.2272.0972.1072.2471.81Vendre
CADJPY Dollar canadien / Yen japonais
80.140.64%0.5180.1480.1880.1779.60Vendre
NZDJPY Dollar Néo-Zélandais / Yen Japonais
68.36-0.01%-0.0168.3668.3668.5168.20Vendre
GBPJPY Livre sterling / Yen japonais
129.230.86%1.10129.23129.24129.57128.16Vendre
CHFJPY Franc suisse / Yen japonais
108.720.14%0.15108.72108.72108.76108.37Vendre
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.270.00%0.0078.2778.4778.2778.27Vendre
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.300.00%0.0084.5084.5584.5084.30Vendre
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.32%-0.001.381.391.391.38Acheter
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.640.06%0.0470.6470.7470.6470.64Fort achat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.03-0.18%-0.017.037.047.067.03Acheter
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.770.09%0.0669.7769.8269.7769.77Acheter
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4028.300.00%0.004028.304028.30Vendre
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.71-0.17%-0.65386.71386.76387.46385.83Acheter
USDLAK U.S. DOLLAR / LAO KIP
8701.000.06%5.008701.008736.008701.008696.00Fort achat
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.220.15%0.26177.22177.26177.26177.04Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT
1515.000.07%1.001515.001519.001515.001514.00Acheter
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2659.000.08%2.002659.002666.002667.872657.00Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.03%0.008.088.088.088.07Acheter
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.49-0.51%-0.0815.4915.6915.5715.49Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.38%-0.024.184.184.194.18Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.74-0.18%-0.21113.74114.34113.74113.74Acheter
USDPHP Dollar U.S. / Peso philippin
52.30-0.87%-0.4652.3052.3552.7652.30Fort achat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
157.800.00%0.00157.80158.00159.12157.80Vendre
USDTHB Dollar US / Baht Thaïlandais
30.900.43%0.1330.9030.9530.9430.76Acheter
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Acheter
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.413.40Forte vente
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8650.00-0.29%-25.008650.008650.00Acheter
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.19%-0.000.740.740.740.74Acheter
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.30%-0.000.010.010.010.01Acheter
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.17%-0.000.790.790.800.79Acheter
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.57%-0.000.010.010.010.01Acheter
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.17%-0.000.670.670.670.67Acheter
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.59%-0.000.010.010.010.01Acheter
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.07%-0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.29%-0.000.070.070.070.07Acheter
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.12%-0.000.070.070.070.07Acheter
JPYEUR JAPANESE YEN / EURO
0.01-0.12%-0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.81%-0.000.010.010.010.01Acheter
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.20%-0.000.070.070.070.07Acheter
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
133.80-0.39%-0.53133.80133.88134.45133.48Acheter
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.58%-0.000.670.670.670.67Acheter
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.66-0.49%-0.000.660.660.660.66Acheter
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.92-0.19%-0.0737.9237.9238.5737.91Acheter
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.46-0.19%-0.028.468.468.498.45Acheter
JPYKRW YEN / WON
11.34-0.48%-0.0611.3411.3811.4411.34Acheter
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.63-0.36%-0.013.633.643.653.63Acheter
JPYLAK JAPANESE YEN / LAO KIP
81.93-0.13%-0.1181.9382.0182.1181.81Acheter
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.66-0.19%-0.001.671.66Acheter
JPYMMK JAPANESE YEN / BURMESE KYAT
14.22-0.12%-0.0214.2214.3014.2614.22Acheter
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.03-0.11%-0.0325.0325.0425.0725.03Acheter
JPYMOP JAPANESE YEN / MACAU PATACA
0.08-0.24%-0.000.080.080.080.08Acheter
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.64%0.000.140.150.140.14Acheter
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.56%-0.000.040.040.040.04Acheter
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-0.58%-0.011.071.071.071.07Acheter
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.03%0.000.010.010.010.01Acheter
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.49-1.07%-0.010.490.490.500.49Acheter
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.48-0.18%-0.001.481.491.501.48Acheter
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.54%-0.000.010.010.010.01Acheter
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.10%-0.000.290.290.290.29Acheter
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.29%-0.000.090.090.090.09Acheter
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.19%0.000.030.03Acheter
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.29-0.10%-0.000.290.300.290.29Acheter
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
81.970.08%0.0781.9781.94Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG
218.38-0.17%-0.37218.38219.18218.83218.38Acheter
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.04%0.000.090.090.090.09Acheter
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.34%-0.000.020.020.020.02Acheter
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.17%0.001.001.001.001.00Acheter
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.08%0.001.111.111.111.11Vendre
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2020.20-0.14%-2.902020.202021.802024.102015.00Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.10-0.27%-0.0310.1010.1110.1310.09Acheter
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.50-0.30%-0.52171.50171.66172.21171.07Acheter
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.42-0.72%-0.057.427.437.497.42Acheter
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.26%-0.000.200.200.200.20Vendre
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.380.27%0.014.384.394.394.38Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.08%0.004.444.454.454.43Vendre
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.44%-0.000.200.200.200.20Forte vente
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.17%-0.001.001.001.001.00Vendre
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.08%-0.001.111.111.111.11Forte vente
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2021.10-0.32%-6.502021.102021.902027.902015.80Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE
10.11-0.46%-0.0510.1110.1110.1610.10Acheter
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
572.57-0.11%-0.62572.57572.97581.04572.57Forte vente
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.62-0.39%-0.67171.62171.63172.66171.15Vendre
CNYLAK CHINESE YUAN / LAO KIP
1236.10-0.06%-0.701236.101240.101236.901236.10Vendre
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.12-0.11%-0.0325.1225.2025.1525.12Vendre
CNYMMK CHINESE YUAN / BURMESE KYAT
215.23-0.04%-0.09215.23215.63215.35215.23Vendre
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.49%-0.000.590.590.600.59Forte vente
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.43-0.90%-0.077.437.437.517.43Vendre
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.46%-0.000.200.200.200.20Forte vente
CNYTHB CHINESE YUAN / THAI BAHT
4.390.12%0.014.394.394.404.38Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.18%-0.014.454.454.474.43Vendre
CNYVND CHINESE YUAN / VIETNAMESE DONG
3301.90-0.11%-3.603301.903305.903305.903296.40Forte vente
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.04%-0.0010.7610.7710.7810.76Vendre
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.08%-0.000.900.900.900.90Acheter
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.08%0.000.900.900.900.90Fort achat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1812.80-0.24%-4.401812.801816.801817.401812.00Acheter
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.07-0.38%-0.039.079.079.129.06Fort achat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
153.67-0.29%-0.44153.67154.47154.58153.67Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.55-0.03%-0.0122.5522.6322.5722.55Acheter
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.41%-0.000.530.530.530.53Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.67-0.88%-0.066.676.676.736.67Fort achat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.13-0.02%-0.0020.1320.1420.3020.13Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.37%-0.000.180.180.180.18Acheter
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.940.11%0.003.943.943.953.93Vendre
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.990.11%0.003.993.994.013.98Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2963.80-0.04%-1.202963.802967.802965.102962.30Forte vente
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.22%0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.24%0.000.000.000.000.00Vendre
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.14%-0.000.000.010.010.00Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.12%-0.000.080.080.090.08Acheter
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.17%-0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.41%-0.000.000.000.000.00Fort achat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.12%-0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.44%0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.09%0.000.000.000.000.00Vendre
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.41%0.000.100.100.100.10Vendre
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.36%0.000.110.110.110.11Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.600.15%0.30199.60200.40199.90199.00Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.98-0.05%-0.0116.9816.9817.0216.93Vendre
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.50%-0.000.730.740.740.73Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.220.36%0.012.222.222.242.21Vendre
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Forte vente
INRTHB INDIAN RUPEE / THAI BAHT
0.430.56%0.000.430.430.430.43Vendre
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.18%0.000.440.440.440.44Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.40%0.000.010.010.010.01Acheter
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.28%0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.780.11%0.0111.7811.7811.8111.72Vendre
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.05%0.000.060.060.060.06Acheter
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Vendre
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.59%-0.000.040.040.040.04Vendre
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.34%0.000.130.130.130.13Vendre
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Vendre
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.40%0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.39%0.000.030.030.030.03Vendre
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.11%0.000.040.040.040.04Acheter
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.03%0.000.040.040.040.04Forte vente
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.33%-0.000.010.010.010.01Acheter
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Fort achat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.37%-0.000.170.170.170.17Acheter
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.680.31%0.011.681.691.691.68Acheter
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.680.49%0.011.681.691.691.68Fort achat
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.42%0.011.881.881.881.87Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter