Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
107.300.02%0.02107.29107.31107.33107.25Forte vente
USDCNY Dollar Américain / Renminbi Yuan
6.85-0.69%-0.056.856.856.906.84Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.360.00%0.001.361.361.361.36Forte vente
EURJPY Euro / Yen Japonais
121.180.01%0.02121.17121.18121.20121.13Vendre
USDKRW Dollar Américain / Won
1157.32-1.10%-12.911157.321158.321170.791156.07Vendre
USDHKD Dollar Américain / Dollar de Hong Kong
7.810.01%0.007.817.817.817.81Forte vente
USDINR Dollar américain / Roupie indienne
69.51-0.19%-0.1369.5169.5369.6769.37Vendre
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.930.01%0.0030.9330.9430.9330.87Vendre
AUDJPY Dollar australien/Yen japonais
74.300.03%0.0274.2874.3574.3274.28Vendre
CADJPY Dollar canadien / Yen japonais
81.350.05%0.0481.3581.3781.3881.31Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais
70.680.08%0.0670.6870.6970.7070.64Vendre
GBPJPY Livre sterling / Yen japonais
136.330.05%0.06136.32136.34136.36136.28Vendre
CHFJPY Franc suisse / Yen japonais
109.350.07%0.07109.34109.37109.38109.27Acheter
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.25-0.46%-0.3780.2580.4580.7280.25Acheter
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.390.00%0.0084.3984.6484.5084.39Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.46%-0.011.361.361.361.36Forte vente
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.720.07%0.0569.7269.8369.7269.72Acheter
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.860.04%0.006.866.866.866.86Vendre
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.66-0.06%-0.0469.6669.7169.6669.66Vendre
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4066.000.20%8.204066.004090.004067.904025.50Fort achat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.40-0.50%-1.90379.40379.45381.81379.25Vendre
USDLAK U.S. DOLLAR / LAO KIP
8650.000.06%5.008650.008665.008680.008650.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.630.03%0.06176.63176.81176.74176.57Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT
1519.00-0.52%-8.001519.001523.001525.001519.00Vendre
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2644.00-0.04%-1.002644.002651.002651.182631.00Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.00%-0.008.058.058.058.05Vendre
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.15-0.62%-0.034.154.154.174.15Vendre
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.17-0.05%-0.06111.17111.78111.23111.17Vendre
USDPHP Dollar U.S. / Peso philippin
51.43-0.62%-0.3251.4351.4851.7651.39Forte vente
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.40-3.82%-6.02151.40151.70157.93151.40Acheter
USDTHB Description du symbole #USDTHB
30.76-0.29%-0.0930.7630.9430.8630.76Forte vente
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Vendre
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.413.603.413.40Vendre
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8480.00-0.24%-20.008480.008575.008485.008480.00Fort achat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.750.34%0.000.750.750.750.75Acheter
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Acheter
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.790.71%0.010.790.790.790.78Acheter
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.26%0.000.010.010.010.01Acheter
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.80%0.010.650.650.650.65Fort achat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01Vendre
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.01%0.000.060.060.060.06Acheter
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.03%0.000.060.060.060.06Acheter
JPYEUR JAPANESE YEN / EURO
0.01-0.00%-0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.01%0.000.010.010.010.01Acheter
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.00%0.000.070.070.070.07Fort achat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.43-0.45%-0.59131.43131.51132.47130.90Acheter
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.00%0.000.650.650.650.65Fort achat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.51%0.000.650.650.650.65Acheter
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.011.13%0.4238.0138.0238.0137.29Fort achat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.39-0.02%-0.008.398.398.398.39Fort achat
JPYKRW YEN / WON
10.780.00%0.0010.7810.8210.7910.78Acheter
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.530.22%0.013.533.543.543.52Acheter
JPYLAK JAPANESE YEN / LAO KIP
80.680.31%0.2580.6880.7680.9580.43Acheter
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.640.75%0.011.641.64Acheter
JPYMMK JAPANESE YEN / BURMESE KYAT
14.130.32%0.0414.1314.2114.1514.09Acheter
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.670.68%0.1724.6724.6824.6824.50Acheter
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.74%0.000.070.080.070.07Acheter
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.71%0.000.140.150.140.14Fort achat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.08%0.000.040.040.040.04Acheter
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.63%0.011.031.041.031.03Acheter
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.06%-0.000.010.010.010.01Acheter
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.00%0.000.480.480.480.48Acheter
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.45-0.02%-0.001.451.451.451.45Acheter
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Acheter
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Vendre
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.68%0.000.090.090.090.09Acheter
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.56%0.000.030.030.030.03Acheter
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.00%0.000.290.290.290.29Acheter
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.370.52%0.4179.3779.3879.3779.25Fort achat
JPYVND JAPANESE YEN / VIETNAMESE DONG
217.300.72%1.56217.30218.10217.38215.73Acheter
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.13%-0.000.090.090.090.09Forte vente
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.46%-0.000.020.020.020.02Forte vente
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.21%-0.001.001.001.001.00Acheter
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.01%-0.001.141.141.141.14Vendre
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2055.00-0.70%-14.402055.002056.602074.002053.80Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.13-0.01%-0.0010.1310.1410.1310.13Vendre
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.92-0.01%-0.02168.92169.08168.94168.92Vendre
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.49-0.01%-0.007.497.507.497.49Vendre
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.02%-0.000.200.200.200.20Vendre
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.49-0.03%-0.004.494.504.504.49Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.50-0.02%-0.004.504.514.514.50Forte vente
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.26%0.000.200.200.200.20Vendre
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.22%0.001.001.001.001.00Vendre
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.56%0.011.141.141.141.13Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2058.10-0.46%-9.602058.102058.902075.702056.10Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE
10.150.57%0.0610.1510.1510.1710.06Acheter
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
595.081.10%6.47595.08595.48595.08586.86Fort achat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.19-0.35%-0.59169.19169.19169.94168.86Vendre
CNYLAK CHINESE YUAN / LAO KIP
1261.900.27%3.401261.901265.901270.101258.50Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.750.78%0.2025.7525.8325.7725.65Acheter
CNYMMK CHINESE YUAN / BURMESE KYAT
221.800.32%0.70221.80222.20222.20221.10Acheter
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.05%0.000.610.610.610.60Acheter
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.520.20%0.017.527.527.557.49Vendre
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.15%0.000.200.200.200.20Vendre
CNYTHB CHINESE YUAN / THAI BAHT
4.50-0.54%-0.024.504.504.534.50Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.51-0.14%-0.014.514.514.544.50Forte vente
CNYVND CHINESE YUAN / VIETNAMESE DONG
3407.500.71%24.003407.503411.503408.403383.50Acheter
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.810.13%0.0110.8110.8210.8110.80Fort achat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.01%0.000.880.880.880.88Acheter
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.56%-0.000.880.880.880.88Vendre
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1803.30-1.02%-18.501803.301807.301822.201803.30Forte vente
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.900.00%0.008.908.908.908.90Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
147.980.00%0.00147.98148.78147.98147.98Vendre
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.580.16%0.0422.5822.6622.5822.57Fort achat
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.49%-0.000.530.530.530.53Vendre
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.580.00%0.006.586.586.586.58Vendre
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.950.00%0.0019.9519.9519.9519.95Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17Vendre
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.95-0.01%-0.003.953.953.953.95Forte vente
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.96-0.01%-0.003.963.963.963.96Vendre
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2987.900.14%4.302987.902991.902988.402982.70Acheter
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.48%0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.001.03%0.000.000.000.000.00Acheter
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.001.05%0.000.000.000.000.00Fort achat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.15%0.000.080.080.080.08Vendre
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.53%0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.47%0.000.000.000.000.00Vendre
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.69%0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.05%-0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.64%0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.51%-0.000.100.100.100.10Vendre
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.50-1.03%-2.10202.50203.30204.50202.50Forte vente
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.670.00%0.0016.6716.6816.6716.67Vendre
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.00%0.000.740.740.740.74Forte vente
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.240.00%0.002.242.242.242.24Acheter
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Vendre
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.02%-0.000.440.440.440.44Forte vente
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.00%0.000.440.450.440.44Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.36%0.000.010.010.010.01Acheter
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.00%-0.000.010.010.010.01Acheter
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.16-0.14%-0.0212.1612.1712.2612.14Acheter
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.00%0.000.060.060.060.06Acheter
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.39%0.000.000.000.000.00Acheter
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.00%0.000.040.040.040.04Acheter
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.01%0.000.130.130.130.13Acheter
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Acheter
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.02%-0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Acheter
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.78%-0.000.040.040.040.04Vendre
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.16%-0.000.040.040.040.04Forte vente
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.55%-0.000.010.010.010.01Forte vente
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Vendre
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17Forte vente
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.650.18%0.001.651.661.651.65Vendre
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.06%-0.001.651.651.661.65Vendre
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.50%0.011.881.881.891.87Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter