Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
113.430.14%0.16113.42113.45113.50113.21Acheter
USDCNY Dollar Américain / Renminbi Yuan
6.87-0.10%-0.016.876.876.886.86Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.37-0.08%-0.001.371.371.371.37Vendre
EURJPY Euro / Yen Japonais
129.120.26%0.34129.11129.12129.25128.68Acheter
USDKRW Dollar Américain / Won
1123.300.03%0.301123.301123.501123.501121.50Vendre
USDHKD Dollar Américain / Dollar de Hong Kong
7.81-0.05%-0.007.817.817.827.81Vendre
USDINR Dollar américain / Roupie indienne
71.67-0.24%-0.1771.6771.6871.7171.51Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.830.22%0.0730.8330.9330.8630.68Acheter
AUDJPY Dollar australien/Yen japonais
82.090.41%0.3382.0882.1082.1881.69Acheter
CADJPY Dollar canadien / Yen japonais
84.970.14%0.1284.9784.9984.9984.71Vendre
NZDJPY Dollar Néo-Zélandais / Yen Japonais
77.920.35%0.2777.9277.9378.0377.48Acheter
GBPJPY Livre sterling / Yen japonais
143.810.58%0.83143.81143.82143.91142.79Vendre
CHFJPY Franc suisse / Yen japonais
114.330.28%0.32114.32114.34114.43113.94Acheter
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.700.00%0.0075.7075.9075.7975.70Acheter
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.560.01%0.0183.5684.0183.8983.55Vendre
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.15%-0.001.371.371.371.37Vendre
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.000.21%0.1572.0072.1072.0072.00Acheter
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.87-0.03%-0.006.876.876.886.86Vendre
USDIDR Dollar Américain / Roupie
14595.000.07%10.0014485.0014495.0014603.0014560.00Vendre
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.03%-0.0269.8169.8669.8169.81Acheter
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4015.000.15%6.004015.004025.004015.003974.10Vendre
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
369.970.00%0.00369.97370.02370.12369.72Vendre
USDLAK U.S. DOLLAR / LAO KIP
8541.00-0.04%-3.008541.008576.008544.008521.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.500.00%0.00179.50179.70179.60179.25Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT
1584.000.00%0.001584.001588.001584.001578.00Acheter
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2611.00-0.11%-3.002611.002618.002611.002611.00Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.04-0.06%-0.008.048.048.058.04Vendre
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.43%0.3715.5715.7715.5715.57Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.12%-0.014.184.184.184.18Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.35-0.57%-0.65114.35114.95115.10114.35Acheter
USDPHP Dollar U.S. / Peso philippin
52.670.19%0.1052.6752.7252.7152.55Vendre
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
137.53-0.01%-0.01137.53137.73138.50137.53Acheter
USDTHB U.S. DOLLAR / THAI BAHT
32.67-0.26%-0.0932.6732.7232.9732.67Vendre
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.03%0.009.429.439.429.42Acheter
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.403.613.413.41Fort achat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8270.000.06%5.008270.008355.008272.008270.00Acheter
USDVND U.S. DOLLAR / VIETNAMESE DONG
23290.000.00%0.0023300.0023305.0023300.0023290.00Vendre
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.18%-0.000.670.670.670.67Vendre
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.39%-0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.74-0.03%-0.000.740.740.740.74Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.32%-0.000.010.010.010.01Vendre
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.630.25%0.000.630.640.630.63Acheter
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Acheter
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.36%-0.000.010.010.010.01Vendre
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.19%-0.000.060.060.060.06Vendre
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.25%-0.000.060.060.060.06Vendre
JPYEUR JAPANESE YEN / EURO
0.01-0.28%-0.000.010.010.010.01Vendre
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.69%-0.000.010.010.010.01Acheter
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.20%-0.000.070.070.070.07Forte vente
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.81-0.34%-0.43127.81127.89128.81127.32Forte vente
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.42%-0.000.630.630.640.63Acheter
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.62-0.31%-0.000.620.620.620.62Vendre
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.43-0.03%-0.0135.4335.4335.6035.00Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.93-0.21%-0.027.937.937.957.93Vendre
JPYKRW YEN / WON
9.88-0.31%-0.039.889.929.919.88Vendre
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.26-0.16%-0.013.263.273.263.26Vendre
JPYLAK JAPANESE YEN / LAO KIP
75.43-0.17%-0.1275.4375.5175.5275.27Vendre
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.580.08%0.001.581.591.581.58Acheter
JPYMMK JAPANESE YEN / BURMESE KYAT
13.93-0.21%-0.0313.9314.0113.9613.93Acheter
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.04-0.30%-0.0723.0423.0523.0723.04Acheter
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.03%0.000.070.070.070.07Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.131.59%0.000.130.140.130.13Acheter
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.43%-0.000.040.040.040.04Vendre
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.59%-0.011.011.011.021.01Vendre
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.32%-0.000.010.010.010.01Vendre
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.04%-0.000.460.470.460.46Forte vente
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.21-0.23%-0.001.211.211.231.21Acheter
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Vendre
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.42%-0.000.290.290.290.29Forte vente
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.03%-0.000.080.080.080.08Vendre
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.46%0.000.030.030.030.03Acheter
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.00%0.000.270.270.270.27Forte vente
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.36-0.01%-0.0173.3673.3673.4373.36Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG
204.92-0.21%-0.44204.92205.72204.97204.91Forte vente
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.19%-0.000.090.090.090.09Forte vente
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.28%-0.000.020.020.020.02Vendre
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00Acheter
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.03%-0.001.141.141.141.14Acheter
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2111.10-0.15%-3.102111.102112.702124.802103.70Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.43-0.23%-0.0210.4310.4410.4810.42Acheter
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
163.52-0.12%-0.20163.52163.68163.77163.32Acheter
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.670.15%0.017.677.677.687.64Vendre
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Acheter
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.75-0.22%-0.014.754.764.774.75Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.490.19%0.014.494.494.504.47Acheter
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.06%-0.000.200.200.200.20Acheter
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.06%0.001.001.001.001.00Acheter
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.06%0.001.141.141.141.14Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2110.10-0.07%-1.502110.102110.902122.202102.30Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE
10.43-0.16%-0.0210.4310.4310.4710.41Acheter
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
584.710.23%1.33584.71585.11584.94577.25Acheter
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.49-0.02%-0.04163.49163.50163.74163.19Acheter
CNYLAK CHINESE YUAN / LAO KIP
1244.500.14%1.801244.501248.501245.001242.40Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.100.36%0.0926.1026.1826.1426.04Acheter
CNYMMK CHINESE YUAN / BURMESE KYAT
230.690.13%0.31230.69231.09230.81229.55Acheter
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.18%-0.000.610.610.610.61Acheter
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.660.24%0.027.667.677.687.64Vendre
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20Acheter
CNYTHB CHINESE YUAN / THAI BAHT
4.75-0.14%-0.014.754.764.764.75Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.490.27%0.014.494.494.504.47Acheter
CNYVND CHINESE YUAN / VIETNAMESE DONG
3390.100.14%4.603390.103394.103390.503388.50Acheter
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.730.19%0.0210.7310.7310.7610.70Acheter
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.03%0.000.880.880.880.88Vendre
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.06%-0.000.880.880.880.88Vendre
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1855.30-0.12%-2.201855.301859.301866.301851.30Vendre
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.18-0.20%-0.029.189.189.229.16Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.48-0.10%-0.14143.48144.28143.74143.48Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.960.21%0.0522.9623.0422.9822.93Acheter
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.22%-0.000.530.530.540.53Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.740.17%0.016.746.756.756.72Vendre
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.620.02%0.0017.6217.6217.8417.61Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.06%-0.000.180.180.180.18Acheter
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.18-0.20%-0.014.184.194.194.18Vendre
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.950.22%0.013.953.953.953.93Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2980.600.02%0.502980.602984.602981.002980.60Acheter
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.06%0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.12%0.000.000.000.000.00Acheter
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.08%-0.000.000.000.000.00Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.03%0.000.080.080.080.08Fort achat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.10%-0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.30%0.000.000.000.000.00Acheter
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.05%0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.08%-0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.33%0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.53%0.000.100.100.100.10Vendre
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.900.10%0.20201.90202.70202.80201.70Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.670.11%0.0215.6715.6815.7115.61Vendre
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.37%0.000.730.740.740.73Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.920.27%0.011.921.921.941.91Acheter
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.14%0.000.020.020.020.02Vendre
INRTHB INDIAN RUPEE / THAI BAHT
0.460.00%0.000.460.460.460.45Vendre
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.44%0.000.430.430.430.43Vendre
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33910.00-0.24%-80.0033910.0034310.0034380.0033840.00Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.03%0.000.010.010.010.01Vendre
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.10%0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.90-0.02%-0.0012.9012.9112.9712.87Forte vente
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.11%-0.000.060.060.060.06Acheter
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.16%-0.000.000.000.000.00Acheter
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.27%0.000.050.050.050.05Vendre
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.07%0.000.120.120.120.12Acheter
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.25%0.000.000.000.000.00Vendre
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.10%-0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.29%0.000.030.030.030.03Acheter
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.36%-0.000.040.040.040.04Vendre
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.21%-0.000.040.040.040.04Vendre
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.32%-0.000.010.010.010.01Vendre
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Vendre
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.08%-0.000.170.170.170.17Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter