Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
112.820.25%0.29112.82112.83112.89112.35Acheter
USDCNY Dollar Américain / Renminbi Yuan
6.940.22%0.026.946.956.946.93Fort achat
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.380.22%0.001.381.381.381.38Acheter
EURJPY Euro / Yen Japonais
129.42-0.13%-0.17129.41129.44130.20129.21Vendre
USDKRW Dollar Américain / Won
1130.700.15%1.701130.701132.701130.701127.90Acheter
USDHKD Dollar Américain / Dollar de Hong Kong
7.84-0.03%-0.007.847.847.847.84Acheter
USDINR Dollar américain / Roupie indienne
73.45-0.01%-0.0173.4573.4773.5673.17Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.920.13%0.0430.9231.0230.9930.86Fort achat
AUDJPY Dollar australien/Yen japonais
79.98-0.17%-0.1379.9879.9980.3179.65Vendre
CADJPY Dollar canadien / Yen japonais
86.140.29%0.2586.1486.1586.2985.66Vendre
NZDJPY Dollar Néo-Zélandais / Yen Japonais
73.96-0.33%-0.2573.9573.9874.5173.92Vendre
GBPJPY Livre sterling / Yen japonais
146.36-0.47%-0.69146.36146.37147.59146.05Vendre
CHFJPY Franc suisse / Yen japonais
113.190.17%0.19113.21113.21113.42112.69Vendre
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.32-0.67%-0.5175.3275.5275.8375.32Vendre
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.590.99%0.8384.5984.8484.7483.74Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.19%0.001.381.381.381.36Acheter
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.58-0.20%-0.1573.5873.6773.5873.58Acheter
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.950.21%0.016.956.956.956.93Fort achat
USDIDR Dollar Américain / Roupie
15180.00-0.03%-5.0015180.0015190.0015200.0015180.00Acheter
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.310.01%0.0169.3169.3669.3169.31Fort achat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4050.000.00%0.004050.004060.004070.004039.30Vendre
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
364.47-0.33%-1.20364.47364.52366.27364.17Vendre
USDLAK U.S. DOLLAR / LAO KIP
8518.000.05%4.008518.008553.008520.008514.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
172.400.44%0.76172.40172.80172.40171.60Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT
1579.00-0.57%-9.001579.001583.001588.001576.00Acheter
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2554.000.43%11.002554.002561.002558.792543.00Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.07-0.01%-0.008.078.078.088.07Acheter
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.56Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.07%0.004.164.164.164.16Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.02-0.37%-0.44117.02117.62117.19117.02Acheter
USDPHP Dollar U.S. / Peso philippin
53.800.19%0.1053.8053.8553.8453.65Vendre
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
133.730.00%0.00133.73133.93133.75133.31Acheter
USDTHB U.S. DOLLAR / THAI BAHT
32.780.64%0.2132.7832.8132.8132.56Acheter
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.430.01%0.009.439.439.439.43Fort achat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Acheter
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8175.000.12%10.008175.008235.008175.008175.00Acheter
USDVND U.S. DOLLAR / VIETNAMESE DONG
23343.000.00%0.0023343.0023348.0023343.0023343.00Acheter
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.89%-0.010.670.670.680.67Vendre
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.19%0.000.010.010.010.01Acheter
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.750.77%0.010.750.750.760.74Acheter
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Acheter
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.29%-0.000.650.650.650.65Acheter
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.22%-0.000.010.010.010.01Acheter
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.24%-0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.07%-0.000.060.060.060.06Acheter
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06Acheter
JPYEUR JAPANESE YEN / EURO
0.010.18%0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.56%0.000.010.010.010.01Acheter
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.23%-0.000.070.070.070.07Vendre
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
134.57-0.25%-0.34134.57134.67135.10134.57Acheter
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.03%0.000.650.650.650.65Acheter
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.61-0.37%-0.000.610.610.610.61Vendre
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.95-0.22%-0.0835.9535.9536.2235.75Forte vente
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.98-0.22%-0.027.987.988.017.97Vendre
JPYKRW YEN / WON
10.02-0.10%-0.0110.0210.0610.0710.02Acheter
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.23-0.55%-0.023.233.243.253.23Vendre
JPYLAK JAPANESE YEN / LAO KIP
75.62-0.17%-0.1375.6275.7275.8275.62Vendre
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.520.18%0.001.521.531.521.52Acheter
JPYMMK JAPANESE YEN / BURMESE KYAT
13.97-0.79%-0.1113.9714.0714.0913.97Acheter
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.670.21%0.0522.6722.6822.7522.63Fort achat
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.07%-0.000.070.070.070.07Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-0.22%-0.000.130.140.130.13Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.16%-0.000.040.040.040.04Acheter
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.66%-0.011.041.041.041.04Acheter
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.34%0.000.010.010.010.01Acheter
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.02%-0.000.470.480.480.47Forte vente
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.18-0.22%-0.001.181.191.191.18Acheter
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Acheter
JPYTHB JAPANESE YEN / THAI BAHT
0.290.42%0.000.290.290.290.29Vendre
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.12%-0.000.080.080.080.08Acheter
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.06%0.000.030.030.030.03Vendre
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.26%-0.000.270.280.270.27Acheter
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.240.13%0.1073.2473.2573.2573.24Fort achat
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.47-0.22%-0.45206.47207.47207.12206.47Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.99%-0.000.090.090.090.09Vendre
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.78%-0.000.020.020.020.02Vendre
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
0.990.09%0.000.991.001.000.99Acheter
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.15%-0.001.131.131.131.13Forte vente
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2184.60-0.18%-3.902184.602186.602190.802184.60Acheter
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.590.10%0.0110.5910.6010.5910.56Acheter
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.90-0.03%-0.05162.90163.10163.46162.73Forte vente
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.740.06%0.007.747.757.757.74Forte vente
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Forte vente
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.720.48%0.024.724.734.724.70Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.17%-0.014.454.464.464.45Forte vente
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.04%-0.000.200.200.200.20Forte vente
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.09%-0.001.001.011.001.00Vendre
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.24%-0.001.131.131.131.13Forte vente
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2186.00-0.26%-5.602186.002187.002193.002186.00Acheter
CNYINR CHINESE YUAN / INDIAN RUPEE
10.590.03%0.0010.5910.6010.6010.56Acheter
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
583.62-0.22%-1.31583.62584.12587.65581.55Forte vente
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.06-0.10%-0.17163.06163.07163.85162.66Forte vente
CNYLAK CHINESE YUAN / LAO KIP
1226.50-0.18%-2.201226.501231.501229.001226.50Forte vente
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
24.820.33%0.0824.8224.9224.8224.74Acheter
CNYMMK CHINESE YUAN / BURMESE KYAT
227.40-0.79%-1.80227.40227.90229.20227.31Acheter
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.15%-0.000.600.600.600.60Forte vente
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.75-0.01%-0.007.757.757.777.74Forte vente
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20Forte vente
CNYTHB CHINESE YUAN / THAI BAHT
4.720.40%0.024.724.724.724.70Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.24%-0.014.454.454.484.45Forte vente
CNYVND CHINESE YUAN / VIETNAMESE DONG
3359.00-0.22%-7.503359.003364.003366.503359.00Forte vente
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.801.00%0.1110.8010.8110.8510.69Acheter
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.15%0.000.890.890.890.88Fort achat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.890.24%0.000.890.890.890.88Fort achat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1934.50-0.02%-0.401934.501939.501936.101934.50Acheter
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.390.27%0.039.399.399.399.34Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.970.14%0.20143.97144.97144.32143.77Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
21.970.47%0.1021.9722.0721.9721.86Acheter
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.09%0.000.530.530.530.53Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.870.23%0.026.876.876.876.85Vendre
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.070.01%0.0017.0717.0717.0816.99Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.22%0.000.180.180.180.18Acheter
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.180.64%0.034.184.194.184.15Acheter
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.01%-0.003.943.953.963.94Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2975.500.01%0.402975.502980.502976.402975.10Acheter
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.26%0.000.000.000.000.00Vendre
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.02%0.000.000.000.000.00Vendre
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.29%0.000.000.000.000.00Vendre
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.070.16%0.000.070.070.070.07Vendre
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.10%0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.25%0.000.000.000.000.00Forte vente
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.22%0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.66%0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Vendre
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Vendre
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.28%-0.000.110.110.110.11Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.90-0.29%-0.60205.90206.90207.00205.90Acheter
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.39-0.13%-0.0215.3915.4015.4615.37Vendre
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.04%-0.000.730.730.730.73Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.82-0.25%-0.001.821.821.821.81Acheter
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.05%-0.000.020.020.020.02Vendre
INRTHB INDIAN RUPEE / THAI BAHT
0.450.38%0.000.450.450.450.44Vendre
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.29%-0.000.420.420.420.42Vendre
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33790.000.21%70.0033790.0034290.0033940.0033720.00Fort achat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.10%0.000.010.010.010.01Fort achat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.14%-0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.40-0.16%-0.0213.4013.4113.4713.39Acheter
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.13%0.000.060.060.070.06Acheter
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00Vendre
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.09%0.000.050.050.050.05Forte vente
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.12%-0.000.120.120.120.12Acheter
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Vendre
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.51%0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.11%-0.000.030.030.030.03Forte vente
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.33%-0.000.040.040.040.04Vendre
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.05-0.47%-0.000.050.050.050.05Vendre
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.36%-0.000.010.010.010.01Vendre
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Vendre
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.22%0.000.170.170.170.17Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter