Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
109.990.24%0.27109.98109.98110.00109.67Fort achat
USDCNY Dollar Américain / Renminbi Yuan
6.45-0.09%-0.016.466.466.466.45Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.350.11%0.001.351.351.351.34Acheter
EURJPY Euro / Yen Japonais
129.540.33%0.42129.52129.53129.61129.02Vendre
USDKRW Dollar Américain / Won
1177.390.19%2.191177.391178.391180.231172.26Acheter
USDHKD Dollar Américain / Dollar de Hong Kong
7.780.00%0.007.787.787.787.78Acheter
USDINR Dollar américain / Roupie indienne
73.49-0.09%-0.0773.4973.5473.5773.42Forte vente
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.70-0.13%-0.0427.7227.8227.7527.68Vendre
AUDJPY Dollar australien/Yen japonais
80.330.41%0.3380.3380.3480.5179.95Vendre
CADJPY Dollar canadien / Yen japonais
86.880.44%0.3886.8886.8987.0286.47Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais
77.720.19%0.1577.7277.7377.9377.54Acheter
GBPJPY Livre sterling / Yen japonais
151.680.23%0.34151.68151.70151.87151.32Acheter
CHFJPY Franc suisse / Yen japonais
118.510.21%0.24118.51118.56118.69118.27Vendre
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
85.360.00%0.0085.3685.5685.3685.36Acheter
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.940.26%0.2284.9485.4585.1484.94Fort achat
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.10%0.001.351.351.351.34Acheter
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.700.00%0.0073.7073.8173.7073.70Vendre
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.450.02%0.006.456.466.466.44Acheter
USDIDR Dollar Américain / Roupie
14220.00-0.11%-15.0014220.0014225.0014242.0014217.00Forte vente
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.770.00%0.0084.7784.8284.7784.77Acheter
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4070.500.04%1.504070.504080.504070.504069.00Acheter
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Acheter
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
425.18-0.01%-0.05425.18425.23425.78425.03Vendre
USDLAK U.S. DOLLAR / LAO KIP
9585.000.00%0.009585.009620.009585.009585.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
199.21-0.13%-0.26199.21200.21199.65199.21Vendre
USDMMK U.S. DOLLAR / BURMESE KYAT
1730.00-0.35%-6.001730.001738.001736.001730.00Acheter
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.250.00%0.002849.252856.252849.252849.25Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.020.00%0.008.028.028.048.02Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.170.34%0.014.174.174.174.16Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.330.03%0.04117.33117.85117.38117.33Vendre
USDPHP Dollar U.S. / Peso philippin
49.92-0.07%-0.0449.9249.9750.0349.89Acheter
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
168.140.35%0.58168.14168.18168.19167.56Acheter
USDTHB Dollar US / Baht Thaïlandais
33.250.48%0.1633.2533.3033.2633.12Fort achat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.32-0.00%-0.0011.3211.3211.3211.32Vendre
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.35Acheter
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10676.06-0.23%-24.9410676.0610686.0610676.0610676.06Acheter
USDVND U.S. DOLLAR / VIETNAMESE DONG
22752.000.00%0.0022752.0022842.0022752.0022630.00Vendre
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.78-0.11%-0.000.780.780.780.78Acheter
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.37%-0.000.010.010.010.01Fort achat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.18%0.000.770.780.780.77Acheter
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.20%-0.000.010.010.010.01Vendre
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.670.26%0.000.670.670.670.67Acheter
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.43%-0.000.010.010.010.01Acheter
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.30%-0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.23%-0.000.060.060.060.06Forte vente
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.26%-0.000.060.060.060.06Forte vente
JPYEUR JAPANESE YEN / EURO
0.01-0.32%-0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.23%-0.000.010.010.010.01Vendre
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.20%-0.000.070.070.070.07Vendre
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.40-0.32%-0.42129.40129.48129.87129.22Forte vente
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.33%-0.000.670.670.670.67Forte vente
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.77-0.06%-0.000.770.780.780.77Acheter
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.09-0.13%-0.0537.0937.0937.1337.09Acheter
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.18-0.24%-0.028.188.188.208.18Forte vente
JPYKRW YEN / WON
10.69-0.06%-0.0110.6910.7210.7310.69Acheter
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.86-0.27%-0.013.863.873.873.86Forte vente
JPYLAK JAPANESE YEN / LAO KIP
87.40-0.11%-0.1087.4087.4887.4887.40Acheter
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.81-0.53%-0.011.811.821.821.81Vendre
JPYMMK JAPANESE YEN / BURMESE KYAT
15.73-0.59%-0.0915.7315.8115.8215.73Acheter
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.97-0.11%-0.0325.9725.9825.9725.97Acheter
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.42%-0.000.070.070.070.07Acheter
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Acheter
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.21%0.000.040.040.040.04Vendre
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-0.49%-0.011.071.071.071.07Vendre
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.19%-0.000.010.010.010.01Vendre
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.45-0.09%-0.000.450.460.450.45Vendre
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.52-0.20%-0.001.521.531.531.52Acheter
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Vendre
JPYTHB JAPANESE YEN / THAI BAHT
0.300.13%0.000.300.300.300.30Acheter
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.53%-0.000.100.100.100.10Vendre
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.33%-0.000.030.030.030.03Acheter
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.25-0.36%-0.000.250.250.250.25Vendre
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
97.21-0.75%-0.7497.2197.2297.2297.19Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.18-0.11%-0.23207.18207.98207.18206.64Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.41%-0.000.090.090.090.09Forte vente
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.38%-0.000.020.020.020.02Forte vente
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.10%-0.001.001.001.001.00Forte vente
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.21-0.02%-0.001.211.211.211.21Acheter
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2205.30-0.11%-2.502205.302206.902209.002202.50Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.38-0.11%-0.0111.3811.3911.4011.38Vendre
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
182.360.17%0.31182.36182.52182.80182.01Fort achat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.750.12%0.017.757.767.767.74Acheter
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.04%0.000.210.210.210.21Acheter
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.150.36%0.025.155.165.155.13Fort achat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.30-0.15%-0.014.304.314.304.30Vendre
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.07%0.000.210.210.210.21Acheter
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.10%0.001.001.001.001.00Fort achat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.210.08%0.001.211.211.211.20Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2204.90-0.08%-1.702204.902205.702208.402201.30Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE
11.38-0.07%-0.0111.3811.3911.4011.38Vendre
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
631.910.19%1.18631.91632.31631.91630.73Fort achat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
182.370.21%0.39182.37182.38182.76181.93Fort achat
CNYLAK CHINESE YUAN / LAO KIP
1486.700.11%1.601486.701490.701486.701485.10Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.86-0.15%-0.0530.8630.9430.9630.86Acheter
CNYMMK CHINESE YUAN / BURMESE KYAT
268.38-0.33%-0.89268.38268.78269.55268.38Acheter
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.650.45%0.000.650.650.650.64Acheter
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.750.16%0.017.757.757.767.73Acheter
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.10%0.000.210.210.210.21Acheter
CNYTHB CHINESE YUAN / THAI BAHT
5.150.40%0.025.155.155.155.13Fort achat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.30-0.11%-0.004.304.304.304.29Vendre
CNYVND CHINESE YUAN / VIETNAMESE DONG
3532.200.10%3.703532.203536.203532.203521.70Vendre
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.41%0.0410.9410.9510.9510.94Fort achat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.830.02%0.000.830.830.830.83Vendre
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.83-0.08%-0.000.830.830.830.83Vendre
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1827.10-0.11%-2.001827.101831.101831.401826.20Forte vente
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.44-0.10%-0.019.449.449.469.44Vendre
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.870.18%0.27150.87151.67151.20150.57Fort achat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.590.01%0.0025.5925.6725.6625.59Vendre
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.41%0.000.540.540.540.53Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.430.13%0.016.436.436.446.41Acheter
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.550.05%0.0121.5521.5521.6121.51Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Vendre
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.270.37%0.024.274.274.274.26Fort achat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.57-0.14%-0.013.573.573.573.56Vendre
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2927.500.02%0.502927.502931.502927.702921.10Vendre
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.02%0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.06%0.000.000.000.000.00Acheter
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.04%0.000.010.010.010.01Fort achat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.30%0.000.080.080.080.08Fort achat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.45%0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.23%0.000.000.000.000.00Acheter
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.55%0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.48%0.000.000.000.000.00Acheter
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.15%0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Acheter
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Acheter
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
193.300.00%0.00193.30194.10193.60193.30Forte vente
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.020.28%0.0416.0216.0216.0415.97Fort achat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.53%0.000.060.060.060.06Acheter
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.680.24%0.000.680.680.680.68Acheter
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.280.12%0.002.282.282.292.28Acheter
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.15%0.000.020.020.020.02Fort achat
INRTHB INDIAN RUPEE / THAI BAHT
0.450.47%0.000.450.450.450.45Fort achat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.03%-0.000.380.380.380.38Acheter
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.22%-0.000.010.010.010.01Forte vente
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.18%-0.000.010.010.010.01Forte vente
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.09-0.30%-0.0412.0912.1012.1212.06Forte vente
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.28%-0.000.060.060.060.06Vendre
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.23%0.000.000.000.000.00Vendre
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.05%-0.000.040.040.040.04Forte vente
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.19%-0.000.140.140.140.14Vendre
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.18%-0.000.000.000.000.00Forte vente
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.19%0.000.030.030.030.03Acheter
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.33%-0.000.020.020.020.02Forte vente
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.15%0.000.030.030.030.03Vendre
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04Acheter
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.21%0.000.010.010.010.01Vendre
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Vendre
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Vendre
Charger plus