Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais 110.840.14%0.16110.85110.85110.93110.46Vendre
USDCNY Dollar Américain / Renminbi Yuan 6.90-0.55%-0.046.906.906.936.89Acheter
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR 1.37-0.41%-0.011.371.371.381.37Acheter
EURJPY Euro / Yen Japonais 126.200.49%0.61126.20126.21126.29125.29Vendre
USDKRW Dollar Américain / Won 1130.50-0.22%-2.501130.501130.701130.501130.50Fort achat
USDHKD Dollar Américain / Dollar de Hong Kong 7.850.00%0.007.857.857.857.85Acheter
USDINR Dollar américain / Roupie indienne 70.22-0.05%-0.0470.2270.2370.3770.14Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.81-0.07%-0.0230.8130.9130.8830.81Acheter
AUDJPY Dollar australien/Yen japonais 80.580.57%0.4680.5880.5880.6579.85Vendre
CADJPY Dollar canadien / Yen japonais 84.440.26%0.2284.4584.4584.5084.01Forte vente
NZDJPY Dollar Néo-Zélandais / Yen Japonais 72.950.39%0.2972.9472.9873.0272.45Vendre
GBPJPY Livre sterling / Yen japonais 141.010.33%0.47141.01141.02141.09140.22Vendre
CHFJPY Franc suisse / Yen japonais 111.670.26%0.29111.66111.68111.72111.20Vendre
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.520.00%0.0072.5272.7272.5272.52Acheter
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.7383.8983.9983.67Fort achat
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.360.00%0.001.361.361.361.36Acheter
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 69.900.04%0.0369.9070.0069.9069.90Acheter
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.90-0.65%-0.056.906.906.956.89Acheter
USDIDR Dollar Américain / Roupie 14590.000.12%17.0014600.0014610.0014646.0014585.00Acheter
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 69.470.35%0.2469.4769.5269.4769.47Acheter
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4068.000.20%8.004068.004078.004068.004024.00Acheter
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 362.970.39%1.40362.97363.02362.97361.57Acheter
USDLAK U.S. DOLLAR / LAO KIP 8499.000.00%0.008499.008534.008504.008499.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 160.050.00%0.00159.90160.10160.05160.05Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT 1509.000.00%0.001509.001513.001509.001509.00Fort achat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2458.000.37%9.002458.002465.002458.002449.00Acheter
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.01%0.008.088.098.088.08Fort achat
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.10-0.10%-0.004.104.104.114.10Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE 111.540.17%0.19111.54112.14111.54111.54Acheter
USDPHP Dollar U.S. / Peso philippin 53.43-0.13%-0.0753.4353.4853.5453.43Acheter
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 123.36-0.46%-0.57123.36123.38123.65123.36Vendre
USDTHB U.S. DOLLAR / THAI BAHT 33.24-0.24%-0.0833.2433.2933.3533.24Acheter
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.420.00%0.009.429.429.429.42Acheter
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.400.00%0.003.403.613.413.40Forte vente
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7750.00-0.26%-20.007750.007840.007760.007750.00Vendre
USDVND U.S. DOLLAR / VIETNAMESE DONG 23310.000.04%10.0023310.0023315.0023310.0023310.00Acheter
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.66-0.08%-0.000.660.660.660.66Fort achat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.59%-0.000.010.010.010.01Acheter
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.53%-0.000.760.760.760.76Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.07%-0.000.010.010.010.01Acheter
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.630.38%0.000.630.630.630.63Acheter
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.27%-0.000.010.010.010.01Fort achat
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.19%-0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.94%-0.000.060.060.060.06Acheter
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.61%-0.000.060.060.060.06Acheter
JPYEUR JAPANESE YEN / EURO 0.01-0.53%-0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.38%-0.000.010.010.010.01Acheter
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.03%-0.000.070.070.070.07Acheter
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.66-0.13%-0.17131.66131.76132.07131.66Acheter
JPYINR JAPANESE YEN / INDIAN RUPEE 0.63-0.28%-0.000.630.630.630.63Acheter
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.16%0.000.620.620.620.62Acheter
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.760.13%0.0536.7636.7636.7636.26Acheter
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.12-0.11%-0.018.128.128.158.12Acheter
JPYKRW YEN / WON 10.15-0.86%-0.0910.1510.2010.2510.15Fort achat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.270.22%0.013.273.283.273.26Acheter
JPYLAK JAPANESE YEN / LAO KIP 76.82-0.07%-0.0576.8276.9277.0276.71Acheter
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.44-0.02%-0.001.441.451.441.44Acheter
JPYMMK JAPANESE YEN / BURMESE KYAT 13.59-0.07%-0.0113.5913.6913.6213.59Fort achat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.210.30%0.0722.2122.2222.2122.12Fort achat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.07%-0.000.140.150.140.14Acheter
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.19%-0.000.040.040.040.04Acheter
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.010.15%0.001.011.011.011.01Acheter
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.43%-0.000.010.010.010.01Acheter
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.29%-0.000.480.480.480.48Acheter
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.11-0.48%-0.011.111.111.121.11Vendre
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.56%-0.000.010.010.010.01Acheter
JPYTHB JAPANESE YEN / THAI BAHT 0.30-0.47%-0.000.300.300.300.30Fort achat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.41%0.000.080.090.080.08Acheter
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.40%0.000.030.030.030.03Acheter
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.28-0.33%-0.000.280.280.280.28Acheter
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 70.410.33%0.2370.4170.4170.6270.37Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG 209.91-0.07%-0.14209.91210.91210.46209.91Acheter
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.38%0.000.090.090.090.09Acheter
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.02%-0.000.020.020.020.02Acheter
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.18%0.001.001.011.000.99Fort achat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.140.71%0.011.141.141.141.13Vendre
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2118.900.87%18.202118.902120.902118.902102.00Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.180.72%0.0710.1810.1910.1810.07Vendre
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 163.630.09%0.14163.63163.83163.63163.21Vendre
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.760.68%0.057.767.777.767.70Vendre
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.200.39%0.000.200.200.200.20Vendre
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.820.48%0.024.824.834.824.80Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.470.62%0.034.474.484.474.44Vendre
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.31%0.000.200.200.200.20Vendre
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.99-0.18%-0.000.991.001.000.99Forte vente
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.140.54%0.011.141.141.141.13Vendre
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2114.900.48%10.102114.902115.902114.902105.30Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE 10.170.33%0.0310.1710.1710.1810.09Vendre
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 588.890.51%2.98588.89589.39589.23579.91Vendre
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 163.38-0.27%-0.43163.38163.39163.91163.31Vendre
CNYLAK CHINESE YUAN / LAO KIP 1229.400.32%3.901229.401234.401230.401225.80Vendre
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.15-0.37%-0.0923.1523.2523.1523.11Vendre
CNYMMK CHINESE YUAN / BURMESE KYAT 218.310.31%0.68218.31218.81218.50217.68Fort achat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.590.42%0.000.590.590.590.59Vendre
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.740.32%0.037.747.757.747.71Forte vente
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.05%0.000.200.200.200.20Vendre
CNYTHB CHINESE YUAN / THAI BAHT 4.820.17%0.014.824.824.824.80Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.470.26%0.014.474.474.474.45Vendre
CNYVND CHINESE YUAN / VIETNAMESE DONG 3369.500.32%10.803369.503374.503372.503359.80Vendre
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.67-0.38%-0.0410.6710.6810.7110.67Vendre
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.88-0.70%-0.010.880.880.880.88Acheter
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.88-0.54%-0.000.880.880.880.88Acheter
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1858.100.16%3.001858.101863.101860.201857.70Acheter
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.94-0.11%-0.018.948.948.968.91Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 143.21-0.71%-1.02143.21144.21144.29143.21Fort achat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.350.01%0.0020.3520.4520.3520.35Acheter
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.52-0.04%-0.000.520.520.520.52Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.81-0.13%-0.016.816.816.826.81Acheter
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.71-0.32%-0.0515.7115.7215.7715.71Vendre
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.18-0.40%-0.000.180.180.180.18Acheter
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.24-0.31%-0.014.244.244.254.24Acheter
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.93-0.17%-0.013.933.933.943.93Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2967.400.00%0.002967.402972.402967.902967.40Acheter
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.48%-0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.16%-0.000.000.000.000.00Vendre
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.15%-0.000.000.000.000.00Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.48%-0.000.080.080.080.08Forte vente
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.06%-0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.16%-0.000.000.000.000.00Vendre
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.47%-0.000.000.000.000.00Vendre
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.27%-0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.05%0.000.000.000.000.00Forte vente
INRCNY INDIAN RUPEE / CHINESE YUAN 0.10-0.31%-0.000.100.100.100.10Acheter
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.09%0.000.110.110.110.11Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 207.600.14%0.30207.60208.60208.50207.60Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.07-0.33%-0.0516.0716.0816.2316.07Vendre
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.760.00%0.000.760.760.760.76Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.76-0.06%-0.001.761.761.771.76Vendre
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.32%-0.000.020.020.020.02Vendre
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.13%-0.000.470.470.480.47Vendre
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.44-0.14%-0.000.440.440.440.44Vendre
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33550.00-0.42%-140.0033550.0034050.0034100.0033550.00Acheter
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.28%0.000.010.010.010.01Acheter
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.71%0.000.010.010.010.01Forte vente
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.940.47%0.0612.9412.9512.9412.84Fort achat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.33%0.000.060.060.060.06Acheter
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.44%0.000.000.000.000.00Acheter
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.33%0.000.050.050.050.05Vendre
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.10%0.000.110.110.110.11Vendre
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.25%0.000.000.000.000.00Vendre
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.40%0.000.030.030.030.03Forte vente
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.55%0.000.030.030.030.03Acheter
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.37%0.000.040.040.040.04Acheter
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.01%-0.000.050.050.050.05Forte vente
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.05%0.000.010.010.010.01Acheter
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.36%-0.000.170.170.170.17Acheter
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.67-0.78%-0.011.671.681.691.67Acheter
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.68-0.42%-0.011.681.681.691.68Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter