Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais 110.170.13%0.14110.16110.17110.25109.86Acheter
USDCNY Dollar Américain / Renminbi Yuan 6.47-0.14%-0.016.476.476.486.46Acheter
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR 1.36-0.04%-0.001.361.361.361.36Acheter
EURJPY Euro / Yen Japonais 127.530.06%0.07127.53127.54127.70127.20Vendre
USDKRW Dollar Américain / Won 1104.70-0.57%-6.301104.701105.001112.501104.70Acheter
USDHKD Dollar Américain / Dollar de Hong Kong 7.85-0.00%-0.007.857.857.857.85Acheter
USDINR Dollar américain / Roupie indienne 68.05-0.03%-0.0268.0568.0668.1868.01Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.13-0.14%-0.0430.1330.2330.2530.13Acheter
AUDJPY Dollar australien/Yen japonais 81.550.49%0.3981.5581.5681.6780.99Vendre
CADJPY Dollar canadien / Yen japonais 82.960.16%0.1382.9682.9683.0482.67Vendre
NZDJPY Dollar Néo-Zélandais / Yen Japonais 76.100.25%0.1976.0976.1376.2275.78Vendre
GBPJPY Livre sterling / Yen japonais 145.050.08%0.11145.05145.06145.15144.59Forte vente
CHFJPY Franc suisse / Yen japonais 110.60-0.01%-0.02110.60110.61110.80110.46Vendre
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.300.14%0.1071.3071.5071.4671.20Acheter
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.8584.3884.2483.79Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.340.00%0.001.341.341.341.34Acheter
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.280.40%0.2868.2868.3868.2868.28Fort achat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.47-0.04%-0.006.476.476.496.47Acheter
USDIDR Dollar Américain / Roupie 13925.000.00%0.0013930.0013935.0013930.0013920.00Acheter
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.300.02%0.0168.3068.3568.3068.30Vendre
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4046.000.38%15.304046.004056.004046.004045.00Acheter
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 340.65-0.12%-0.41340.65340.70341.06340.01Acheter
USDLAK U.S. DOLLAR / LAO KIP 8378.000.00%0.008378.008413.008411.008378.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 160.000.06%0.10160.00160.30160.00159.60Acheter
USDMMK U.S. DOLLAR / BURMESE KYAT 1364.00-0.29%-4.001364.001368.001368.001364.00Fort achat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2428.000.62%15.002428.002435.002428.002419.00Acheter
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.00%-0.008.088.088.088.08Acheter
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.21Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.010.12%0.014.014.014.014.00Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.750.18%0.20108.75109.35109.12108.75Acheter
USDPHP Dollar U.S. / Peso philippin 53.32-0.02%-0.0153.3253.3753.4453.25Acheter
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 121.50-0.16%-0.20121.50121.65121.70120.50Acheter
USDTHB U.S. DOLLAR / THAI BAHT 32.68-0.15%-0.0532.6832.6932.7632.68Acheter
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.100.02%0.009.109.109.109.10Acheter
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.613.403.40Vendre
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7860.00-0.06%-5.007860.007943.007860.007860.00Vendre
USDVND U.S. DOLLAR / VIETNAMESE DONG 22865.000.06%14.0022865.0022875.0022865.0022845.00Fort achat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.650.03%0.000.650.650.650.65Acheter
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.46%-0.000.010.010.010.01Acheter
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.11%-0.000.760.760.760.76Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.07%-0.000.010.010.010.01Acheter
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.620.13%0.000.620.620.620.62Fort achat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.17%-0.000.010.010.010.01Acheter
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.11%0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.20%-0.000.060.060.060.06Acheter
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.24%-0.000.060.060.060.06Acheter
JPYEUR JAPANESE YEN / EURO 0.01-0.06%-0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.07%-0.000.010.010.010.01Fort achat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.11%-0.000.070.070.070.07Vendre
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 126.38-0.11%-0.14126.38126.48126.58126.38Vendre
JPYINR JAPANESE YEN / INDIAN RUPEE 0.62-0.16%-0.000.620.620.620.62Acheter
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.60%0.000.620.620.620.62Vendre
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.780.31%0.1136.7836.7936.9036.68Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.17-0.11%-0.018.178.178.198.17Vendre
JPYKRW YEN / WON 10.00-0.67%-0.0710.0010.0510.0910.00Acheter
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.09-0.23%-0.013.093.103.103.09Acheter
JPYLAK JAPANESE YEN / LAO KIP 76.18-0.07%-0.0576.1876.2876.4476.18Acheter
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.45-0.17%-0.001.451.461.451.45Acheter
JPYMMK JAPANESE YEN / BURMESE KYAT 12.34-0.44%-0.0612.3412.4412.4012.34Fort achat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.070.55%0.1222.0722.0822.1221.96Acheter
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.22%-0.000.070.070.070.07Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.07%-0.000.140.150.140.14Acheter
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.03%-0.000.040.040.040.04Acheter
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.99-0.08%-0.000.990.990.990.99Fort achat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.25%-0.000.010.010.010.01Acheter
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.02%-0.000.480.490.480.48Acheter
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.30%-0.001.101.111.101.10Acheter
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.16%-0.000.010.010.010.01Acheter
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.27%-0.000.290.300.300.29Acheter
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.23%-0.000.080.080.080.08Fort achat
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.30%-0.000.030.030.030.03Vendre
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.40%-0.000.270.280.270.27Acheter
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 71.79-0.01%-0.0071.7971.8071.8171.79Vendre
JPYVND JAPANESE YEN / VIETNAMESE DONG 207.13-0.02%-0.04207.13208.13207.26207.13Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.00%0.000.090.090.090.09Vendre
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.05%-0.000.020.020.020.02Acheter
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.03%-0.000.991.001.000.99Vendre
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.210.10%0.001.211.211.211.21Vendre
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2150.600.08%1.802150.602152.602150.902148.40Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.510.02%0.0010.5110.5210.5210.50Vendre
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 170.56-0.47%-0.80170.56170.76171.65170.56Acheter
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.230.19%0.028.238.248.248.22Acheter
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.210.03%0.000.210.210.210.21Acheter
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.04-0.07%-0.005.045.055.055.04Acheter
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.65-0.18%-0.014.654.664.674.65Vendre
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.210.07%0.000.210.210.210.21Acheter
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.03%0.001.001.011.001.00Acheter
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.210.13%0.001.211.211.211.21Vendre
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2152.00-0.51%-11.102152.002153.002152.002149.10Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE 10.510.10%0.0110.5110.5110.5310.50Vendre
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 625.260.44%2.77625.26625.76625.61622.49Vendre
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 170.73-0.41%-0.71170.73170.74171.66170.57Acheter
CNYLAK CHINESE YUAN / LAO KIP 1293.800.06%0.801293.801298.801294.601293.00Vendre
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.700.21%0.0524.7024.8024.7024.62Vendre
CNYMMK CHINESE YUAN / BURMESE KYAT 210.79-0.17%-0.36210.79211.29211.41210.79Fort achat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.62-0.27%-0.000.620.620.620.62Forte vente
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.240.24%0.028.248.248.268.22Acheter
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.10%0.000.210.210.210.21Acheter
CNYTHB CHINESE YUAN / THAI BAHT 5.05-0.01%-0.005.055.055.065.04Acheter
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.66-0.13%-0.014.664.664.674.66Vendre
CNYVND CHINESE YUAN / VIETNAMESE DONG 3528.800.13%4.503528.803533.803528.803524.30Vendre
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.710.00%0.0010.7110.7210.7110.68Acheter
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.82-0.11%-0.000.820.830.830.82Acheter
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.82-0.15%-0.000.820.820.830.82Acheter
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1772.300.00%0.001772.301777.301772.601772.30Vendre
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.67-0.03%-0.008.678.678.698.67Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 140.27-0.55%-0.78140.27141.27141.25140.27Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.350.10%0.0220.3520.4520.3520.31Fort achat
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.10%0.000.510.510.510.51Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.800.11%0.016.806.806.816.79Acheter
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.49-0.18%-0.0315.4915.4915.5215.40Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.05%-0.000.170.170.170.17Acheter
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.16-0.15%-0.014.164.174.174.16Acheter
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.84-0.27%-0.013.843.843.863.84Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2911.300.07%1.902911.302916.302911.402909.40Fort achat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.52%0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.00%0.000.000.000.000.00Acheter
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.04%-0.000.000.000.000.00Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.55%-0.000.080.080.080.08Acheter
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.24%0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.10%0.000.000.000.000.00Acheter
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.05%-0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.15%-0.000.000.000.000.00Acheter
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.23%-0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.53%0.000.090.100.090.09Acheter
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.00%0.000.120.120.120.12Forte vente
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 204.10-0.05%-0.10204.20205.20204.40204.10Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.23-0.55%-0.0916.2316.2416.3416.22Acheter
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.780.17%0.000.780.780.780.78Acheter
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.78-0.15%-0.001.781.791.791.77Acheter
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.04%-0.000.020.020.020.02Acheter
INRTHB INDIAN RUPEE / THAI BAHT 0.48-0.15%-0.000.480.480.480.48Acheter
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.44-0.14%-0.000.440.440.440.44Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.41%0.000.010.010.010.01Forte vente
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.55%0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.600.55%0.0712.6012.6112.6112.52Vendre
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.55%0.000.060.060.060.06Vendre
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.64%0.000.000.000.000.00Forte vente
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.66%0.000.050.050.050.05Vendre
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.37%0.000.110.110.110.11Fort achat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.49%0.000.000.000.000.00Vendre
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.40%0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.29%0.000.030.030.030.03Vendre
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.21%-0.000.040.040.040.04Acheter
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.10%-0.000.050.050.050.05Forte vente
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.34%-0.000.010.010.010.01Acheter
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97Vendre
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.61-0.17%-0.001.611.621.611.61Acheter
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.610.28%0.001.611.621.621.61Fort achat
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter