Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153,600	+0,63%	0,958	153,745	153,785	153,802	152,458	Strong Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2751	+0,10%	0,0071	7,2751	7,2761	7,2813	7,2680	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34869	+0,15%	0,00204	1,34810	1,34910	1,34990	1,34482	Strong Buy
EURJPY^{EURO / JAPANESE YEN}	161,352	+1,00%	1,593	161,329	161,333	161,554	159,655	Neutre
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1 434,01	+0,23%	3,36	1 434,01	1 435,01	1 436,25	1 429,58	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77540	+0,01%	0,00110	7,77490	7,77590	7,77635	7,77317	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,7610	−0,05%	−0,0440	84,7610	84,8110	84,8700	84,7610	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,496	−0,06%	−0,021	32,496	32,596	32,558	32,496	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97,728	+0,58%	0,564	97,730	97,738	97,962	97,017	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,916	+0,57%	0,612	107,906	107,946	108,073	107,227	Neutre
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,512	+0,54%	0,478	88,525	88,533	88,668	87,921	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193,860	+0,22%	0,424	193,873	193,881	194,460	192,859	Neutre
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172,052	+0,60%	1,027	172,081	172,085	172,298	170,937	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69,922	0,00%	0,000	69,922	70,122	69,922	69,922	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,8700	−0,01%	−0,0100	119,8700	120,1200	119,8800	119,5100	Neutre
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3486	+0,15%	0,0020	1,3484	1,3494	1,3497	1,3463	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,277340	+0,04%	0,003050	7,276070	7,282830	7,292260	7,274330	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15 989,0000	+0,44%	70,0000	15 989,0000	15 999,0000	15 999,0000	15 929,0000	Strong Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,9327	+0,18%	0,1577	86,9327	86,9827	86,9327	86,9327	Strong Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4 009,0	−0,05%	−2,0	4 009,0	4 019,0	4 016,0	4 009,0	Strong Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutre
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524,83	+0,40%	2,10	524,83	524,88	524,83	520,38	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21 808,0000	−0,01%	−2,0000	21 808,0000	21 838,0000	21 810,0000	21 808,0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	289,850	+0,04%	0,120	289,850	290,430	289,850	289,690	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2 093,68	0,00%	0,00	2 093,68	2 103,68	2 093,68	2 093,68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3 417,31	+0,02%	0,60	3 417,31	3 424,31	3 417,31	3 416,71	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0085	+0,01%	0,0011	8,0083	8,0091	8,0093	8,0069	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4470	+0,27%	0,0120	4,4470	4,4530	4,4545	4,4350	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4500	+0,32%	0,0140	4,4500	4,4570	4,4500	4,4420	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	135,6640	+0,01%	0,0144	135,6640	135,6821	135,7300	135,5500	Strong Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,66	+0,65%	0,38	58,66	58,68	58,69	58,27	Strong Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277,9000	−0,02%	−0,0600	277,9000	278,1000	278,0283	277,8983	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,070	+0,59%	0,200	34,040	34,090	34,169	33,860	Neutre
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9348	+0,01%	0,0007	10,9348	10,9358	10,9348	10,9348	Strong Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	+0,30%	0,010	3,360	3,660	3,360	3,360	Strong Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12 875,00	+0,15%	19,91	12 875,00	12 885,00	12 875,00	12 875,00	Strong Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25 400	+0,03%	7	25 400	25 410	25 400	25 393	Strong Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,45562	−0,63%	−0,00289	0,45562	0,45602	0,45894	0,45552	Neutre
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010226	−0,54%	−0,000056	0,010228	0,010236	0,010302	0,010212	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,78092	−0,64%	−0,00502	0,78092	0,78132	0,78669	0,77916	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008758	−0,53%	−0,000047	0,008760	0,008800	0,008809	0,008758	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009259	−0,56%	−0,000052	0,009262	0,009270	0,009322	0,009257	Neutre
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005809	−0,62%	−0,000036	0,005807	0,005815	0,005850	0,005804	Neutre
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,047337	−0,60%	−0,000285	0,047344	0,047424	0,047672	0,047337	Strong Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04732	−0,53%	−0,00025	0,04732	0,04740	0,04762	0,04732	Sell
JPYEUR^{JAPANESE YEN / EURO}	0,0061942	−1,02%	−0,0000637	0,0061980	0,0061988	0,0062631	0,0061911	Neutre
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005151	−0,27%	−0,000014	0,005154	0,005162	0,005180	0,005148	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05040	−0,65%	−0,00033	0,05041	0,05081	0,05078	0,05040	Strong Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104,08	−0,19%	−0,20	104,08	104,16	104,75	104,04	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,55185	−0,67%	−0,00373	0,55190	0,55230	0,55686	0,55161	Strong Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5665	−0,47%	−0,0027	0,5665	0,5669	0,5666	0,5665	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,128	−0,68%	−0,179	26,128	26,132	26,331	26,103	Strong Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,85653	−0,66%	−0,03885	5,85772	5,85852	5,90101	5,85240	Strong Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,315	−0,43%	−0,040	9,317	9,357	9,376	9,315	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,4126	−0,23%	−0,0079	3,4126	3,4206	3,4238	3,4078	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	142,020	−0,64%	−0,913	142,020	142,100	143,069	141,945	Strong Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8860	−0,84%	−0,0159	1,8860	1,8940	1,8974	1,8860	Strong Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,622	−0,63%	−0,086	13,622	13,702	13,721	13,622	Strong Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,2642	−0,61%	−0,1371	22,2642	22,2722	22,4227	22,2480	Strong Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05219	−0,31%	−0,00016	0,05219	0,05259	0,05235	0,05219	Strong Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0966	−0,72%	−0,0007	0,0966	0,1046	0,0974	0,0966	Strong Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02893	−0,34%	−0,00010	0,02893	0,02901	0,02913	0,02893	Strong Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029053	−0,10%	−0,000028	0,029053	0,029100	0,029102	0,029053	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8822	−0,70%	−0,0062	0,8822	0,8862	0,8866	0,8822	Strong Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011291	−0,55%	−0,000062	0,011294	0,011298	0,011372	0,011282	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3798	−0,03%	−0,0001	0,3799	0,3839	0,3811	0,3798	Strong Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8077	−0,65%	−0,0118	1,8077	1,8117	1,8213	1,8077	Strong Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00874	−0,46%	−0,00004	0,00874	0,00882	0,00879	0,00874	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2202	−0,09%	−0,0002	0,2197	0,2237	0,2209	0,2201	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,071436	−0,39%	−0,000277	0,071436	0,071516	0,071593	0,071436	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023159	−0,70%	−0,000163	0,023159	0,023239	0,023165	0,023159	Neutre
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2096	−0,71%	−0,0015	0,2098	0,2138	0,2114	0,2096	Strong Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84,017	−0,63%	−0,532	84,017	84,021	84,023	83,858	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164,98	−0,60%	−1,00	164,98	165,78	166,14	164,98	Strong Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064759	+0,02%	0,000014	0,064759	0,064839	0,065029	0,064746	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011204	+0,18%	0,000020	0,011204	0,011284	0,011246	0,011183	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,2980	−0,04%	−0,0014	3,2980	3,3047	3,3017	3,2975	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99890	+0,03%	0,00029	0,99890	0,99970	0,99947	0,99852	Strong Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0677	−0,05%	−0,0005	1,0677	1,0685	1,0685	1,0664	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2 196,0	+0,37%	8,1	2 196,0	2 197,6	2 197,2	2 187,8	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6483	−0,07%	−0,0086	11,6475	11,6555	11,6859	11,6341	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	196,96	+0,17%	0,34	196,97	197,13	197,20	196,33	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,0550	+0,57%	0,0460	8,0554	8,0634	8,0617	8,0083	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18511	+0,10%	0,00018	0,18506	0,18546	0,18522	0,18492	Strong Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6853	+0,51%	0,0238	4,6754	4,6834	4,6882	4,6553	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4620	−0,12%	−0,0054	4,4667	4,4747	4,4737	4,4602	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,60798	−0,09%	−0,00909	—	—	9,61707	9,60449	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,471337	−0,10%	−0,016958	—	—	16,488295	16,345373	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18524	+0,05%	0,00009	0,18524	0,18564	0,18532	0,18513	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00030	−0,03%	−0,00029	1,00030	1,00110	1,00148	1,00030	Strong Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0683	−0,08%	−0,0009	1,0683	1,0691	1,0694	1,0680	Strong Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2 197,9	+0,34%	7,5	2 197,9	2 198,7	2 198,6	2 190,4	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6591	−0,11%	−0,0130	11,6591	11,6599	11,7001	11,6468	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,939337	−0,01%	−0,001771	—	—	11,939337	11,939337	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	551,51	−0,15%	−0,81	551,51	551,91	552,47	551,51	Strong Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123,67	−0,10%	−0,12	—	—	123,79	123,59	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197,410	+0,26%	0,516	197,410	197,418	197,410	196,455	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72,1169	+0,31%	0,2206	—	—	72,1326	71,4673	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2 997,5	−0,11%	−3,2	2 997,5	3 001,5	3 000,7	2 997,5	Strong Sell

Marché des changes

Taux

Paires de devises d'Asie