Amenez votre trading au niveau supérieur Essai gratuit

Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
108.750.04%0.04108.75108.86108.97108.61Vendre
USDCNY Dollar Américain / Renminbi Yuan
6.52-0.03%-0.006.526.526.536.52Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.330.01%0.001.331.331.341.33Vendre
EURJPY Euro / Yen Japonais
130.380.21%0.27130.37130.37130.54129.98Acheter
USDKRW Dollar Américain / Won
1116.49-0.03%-0.291116.491117.491120.941113.87Vendre
USDHKD Dollar Américain / Dollar de Hong Kong
7.770.06%0.007.777.777.777.77Acheter
USDINR Dollar américain / Roupie indienne
74.48-0.44%-0.3374.4874.5374.8174.30Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
28.26-0.20%-0.0628.2628.3628.5228.14Forte vente
AUDJPY Dollar australien/Yen japonais
84.21-0.08%-0.0784.1284.1284.3884.08Fort achat
CADJPY Dollar canadien / Yen japonais
87.010.38%0.3386.9887.0287.1286.56Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais
77.72-0.32%-0.2577.6977.7078.0477.60Fort achat
GBPJPY Livre sterling / Yen japonais
150.550.46%0.69150.47150.48150.63149.39Acheter
CHFJPY Franc suisse / Yen japonais
118.260.32%0.38118.16118.17118.63117.78Acheter
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.380.00%0.0077.3877.5877.4077.28Acheter
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.00%0.0084.7284.9784.7584.72Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.33-0.03%-0.001.331.331.341.33Vendre
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.94-0.32%-0.2474.9475.0474.9474.94Acheter
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.52-0.06%-0.006.526.536.546.52Vendre
USDIDR Dollar Américain / Roupie
14590.00-0.36%-53.0014590.0014605.0014643.0014570.00Acheter
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.75-0.02%-0.0284.7584.8184.7584.75Acheter
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4038.000.00%0.004038.004048.004038.004035.39Vendre
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Acheter
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
430.09-0.39%-1.70430.09430.14431.79430.09Acheter
USDLAK U.S. DOLLAR / LAO KIP
9400.000.00%0.009400.009435.009405.009400.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
195.86-2.58%-5.18195.86195.90200.15195.86Vendre
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2850.02-0.00%-0.042850.022857.022850.062850.02Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.000.06%0.008.008.018.028.00Acheter
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.120.02%0.004.124.134.134.12Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.31-0.44%-0.52119.31120.06119.87119.31Acheter
USDPHP Dollar U.S. / Peso philippin
48.32-0.25%-0.1248.3248.3748.4548.30Forte vente
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
152.58-0.02%-0.03152.58152.78152.83152.35Vendre
USDTHB Dollar US / Baht Thaïlandais
31.19-0.07%-0.0231.1931.2431.3031.10Acheter
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32Fort achat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Acheter
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10465.000.02%2.0010465.0010555.0010502.4610465.00Acheter
USDVND U.S. DOLLAR / VIETNAMESE DONG
23065.00-0.03%-7.0023065.0023155.0023072.0023065.00Vendre
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.06%-0.000.710.710.710.71Vendre
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.08%0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.06%-0.000.780.780.780.78Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.09%-0.000.010.010.010.01Vendre
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.69-0.38%-0.000.690.690.690.69Acheter
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.38%-0.000.010.010.010.01Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.27%-0.000.010.010.010.01Forte vente
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.10%-0.000.060.060.060.06Vendre
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.08%-0.000.060.060.060.06Vendre
JPYEUR JAPANESE YEN / EURO
0.01-0.18%-0.000.010.010.010.01Vendre
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.45%-0.000.010.010.010.01Vendre
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.01%-0.000.070.070.070.07Acheter
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
134.11-0.42%-0.57134.11134.19134.77133.56Acheter
JPYINR JAPANESE YEN / INDIAN RUPEE
0.69-0.28%-0.000.690.690.690.68Acheter
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.780.15%0.000.780.780.780.78Acheter
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.15-0.06%-0.0237.1537.1637.2137.01Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.27-0.07%-0.018.278.278.288.26Vendre
JPYKRW YEN / WON
10.24-0.11%-0.0110.2410.2810.2810.24Vendre
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.95-0.46%-0.023.953.963.973.95Acheter
JPYLAK JAPANESE YEN / LAO KIP
86.51-0.06%-0.0686.5186.5986.6286.22Vendre
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.80-2.73%-0.051.801.801.841.79Vendre
JPYMMK JAPANESE YEN / BURMESE KYAT
12.87-0.06%-0.0112.8712.9512.8912.87Acheter
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.22-0.06%-0.0226.2226.2326.2526.21Vendre
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.08%-0.000.070.070.070.07Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.05%-0.000.040.040.040.04Vendre
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.10-0.20%-0.001.101.101.101.10Acheter
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.34%0.000.010.010.010.01Vendre
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.44-0.32%-0.000.440.450.450.44Vendre
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.40-0.09%-0.001.401.411.411.40Vendre
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Vendre
JPYTHB JAPANESE YEN / THAI BAHT
0.280.07%0.000.290.290.290.28Acheter
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.03%0.000.100.100.100.10Acheter
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.20%0.000.030.030.030.03Acheter
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.26-0.23%-0.000.260.260.260.26Vendre
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.600.00%0.0096.6096.6196.6096.52Vendre
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.98-0.09%-0.20211.98212.78212.32211.98Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.06%0.000.090.090.090.09Acheter
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.03%-0.000.020.020.020.02Vendre
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.02%0.001.001.001.001.00Vendre
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.190.11%0.001.191.191.191.19Acheter
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2236.70-0.32%-7.202236.702238.302244.802226.30Acheter
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.43-0.18%-0.0211.4211.4311.4611.39Acheter
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.080.00%0.00171.08171.24171.48170.71Vendre
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.41-0.21%-0.027.417.417.447.40Vendre
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.02%0.000.200.200.200.20Vendre
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.780.20%0.014.784.794.794.77Acheter
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.13%-0.014.334.334.364.32Vendre
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.00%-0.000.200.200.200.20Vendre
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00Acheter
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.190.08%0.001.191.191.191.19Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2238.20-0.33%-7.502238.202239.002247.402227.40Acheter
CNYINR CHINESE YUAN / INDIAN RUPEE
11.43-0.19%-0.0211.4311.4311.4711.39Acheter
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
619.820.03%0.17619.82620.22620.58618.42Acheter
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.24-0.02%-0.03171.29171.30171.75170.69Vendre
CNYLAK CHINESE YUAN / LAO KIP
1442.200.03%0.401442.201446.201443.101441.40Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.00-2.69%-0.8330.0030.0830.6529.86Vendre
CNYMMK CHINESE YUAN / BURMESE KYAT
215.260.02%0.05215.26215.66215.40215.21Acheter
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.05%0.000.630.630.630.63Fort achat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.41-0.22%-0.027.417.417.457.40Vendre
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Vendre
CNYTHB CHINESE YUAN / THAI BAHT
4.780.18%0.014.794.794.804.77Acheter
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.14%-0.014.334.344.374.31Vendre
CNYVND CHINESE YUAN / VIETNAMESE DONG
3542.00-0.01%-0.203542.003546.003544.303531.90Vendre
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.91-0.06%-0.0110.9110.9210.9210.91Vendre
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.84-0.10%-0.000.840.840.840.84Vendre
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.84-0.08%-0.000.840.840.840.84Forte vente
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1876.30-0.42%-7.901876.301880.301884.301871.20Acheter
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.59-0.27%-0.039.599.599.639.57Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.28-0.10%-0.14143.33144.13143.86143.28Forte vente
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.17-2.81%-0.7325.1725.2525.7625.08Vendre
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.03%-0.000.530.530.530.53Vendre
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.22-0.30%-0.026.226.226.256.22Forte vente
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.64-0.08%-0.0119.6419.6519.7219.58Vendre
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.08%-0.000.170.170.170.17Forte vente
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.010.10%0.004.014.024.034.01Acheter
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.64-0.23%-0.013.643.643.673.62Forte vente
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2971.60-0.09%-2.602971.602975.602974.502969.50Forte vente
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.27%0.000.000.000.000.00Vendre
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.42%0.000.000.000.000.00Vendre
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.14%0.000.010.010.010.01Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.32%0.000.080.080.080.08Vendre
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.52%0.000.000.000.000.00Vendre
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.12%0.000.000.000.000.00Vendre
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.11%-0.000.000.000.000.00Vendre
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.52%0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.16%0.000.000.000.000.00Vendre
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.23%0.000.090.090.090.09Vendre
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.29%0.000.100.100.100.10Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.40-0.15%-0.30195.40196.20196.40195.20Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
14.970.17%0.0314.9915.0015.0014.91Vendre
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.050.18%0.000.060.060.060.05Vendre
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.03%-0.000.650.650.650.65Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.050.20%0.002.052.052.062.04Vendre
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.20%0.000.020.020.020.02Vendre
INRTHB INDIAN RUPEE / THAI BAHT
0.420.36%0.000.420.420.420.42Vendre
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.05%0.000.380.380.380.38Vendre
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.03%-0.000.000.000.000.00Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.02%0.000.010.010.010.01Acheter
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.10%0.000.010.010.010.01Acheter
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.07-0.32%-0.0413.0713.0813.1413.01Acheter
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.07-0.18%-0.000.070.070.070.07Acheter
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.05%0.000.000.000.000.00Acheter
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.21%-0.000.040.040.040.04Acheter
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.02%0.000.140.140.140.14Vendre
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Acheter
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.20%0.000.030.030.030.03Acheter
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.13%-0.000.030.030.030.03Acheter
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.032.76%0.000.030.030.030.03Acheter
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.042.88%0.000.040.040.040.04Acheter
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.012.76%0.000.010.010.010.01Acheter
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Acheter
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.07%-0.000.170.170.170.17Forte vente
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter