Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
134.550.96%1.28134.55134.56134.59132.95Acheter
USDCNY Dollar Américain / Renminbi Yuan
6.790.19%0.016.796.796.806.77Strong buy
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.380.11%0.001.381.381.381.38Vendre
EURJPY Euro / Yen Japonais
136.410.76%1.03136.42136.43136.46134.95Vendre
USDKRW Dollar Américain / Won
1310.82-0.10%-1.371311.161312.161313.521308.38Acheter
USDHKD Dollar Américain / Dollar de Hong Kong
7.840.05%0.007.847.847.847.84Vendre
USDINR Dollar américain / Roupie indienne
79.31-0.28%-0.2279.3179.3679.6079.31Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.990.03%0.0129.9930.0030.0329.98Acheter
AUDJPY Dollar australien/Yen japonais
94.190.66%0.6294.1894.1994.2193.09Acheter
CADJPY Dollar canadien / Yen japonais
104.341.00%1.03104.36104.38104.40102.91Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais
85.050.28%0.2485.0585.0585.0784.43Strong buy
GBPJPY Livre sterling / Yen japonais
161.960.81%1.30161.96162.00161.98160.10Vendre
CHFJPY Franc suisse / Yen japonais
141.480.47%0.66141.48141.52141.55140.50Acheter
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.46-1.50%-1.3588.4688.6688.5588.46Vendre
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
95.000.00%0.0095.0095.2595.0095.00Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.09%0.001.381.381.381.38Vendre
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
79.690.02%0.0179.6979.7879.6979.69Acheter
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.80-0.17%-0.016.816.816.826.79Acheter
USDIDR Dollar Américain / Roupie
14725.000.00%0.0014725.0014735.0014725.0014725.00Vendre
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
81.18-1.42%-1.1781.1881.2382.3581.18Strong Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4091.000.00%0.004077.424087.424096.504091.00Acheter
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Acheter
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
476.490.06%0.30476.49476.54476.79476.04Acheter
USDLAK U.S. DOLLAR / LAO KIP
15200.80-0.02%-3.2015200.8015235.8015222.0015200.80Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
356.06-0.43%-1.54356.06366.83362.98356.06Vendre
USDMMK U.S. DOLLAR / BURMESE KYAT
2093.700.00%0.002093.702096.702093.702093.70Acheter
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3181.21-0.09%-2.993181.213191.213184.203181.21Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.05%0.008.088.088.108.07Vendre
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.50Acheter
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.460.16%0.014.464.474.474.46Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE
127.520.18%0.23127.52127.55127.53127.28Acheter
USDPHP Dollar U.S. / Peso philippin
55.88-0.04%-0.0355.8855.9256.0655.85Acheter
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
213.850.00%0.00213.85214.05213.85213.85Vendre
USDTHB Dollar US / Baht Thaïlandais
35.46-0.02%-0.0135.4735.4935.5835.35Vendre
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.260.02%0.0010.2610.2610.2610.26Vendre
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10965.010.62%68.0110965.0110975.0110965.0110965.01Acheter
USDVND U.S. DOLLAR / VIETNAMESE DONG
23230.00-0.73%-170.0023230.0023540.0023400.0023230.00Vendre
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.66-0.98%-0.010.660.660.670.66Strong Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.63%-0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.71-0.01%-0.000.710.710.710.71Acheter
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.87%-0.000.010.010.010.01Vendre
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.600.29%0.000.600.600.600.60Acheter
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.98%-0.000.010.010.010.01Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.31%-0.000.010.010.010.01Vendre
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-1.09%-0.000.050.050.050.05Acheter
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-0.75%-0.000.050.050.050.05Acheter
JPYEUR JAPANESE YEN / EURO
0.01-0.70%-0.000.010.010.010.01Acheter
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.77%-0.000.010.010.010.01Acheter
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.06-0.82%-0.000.060.060.060.06Vendre
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
109.73-0.75%-0.83109.73109.81110.81109.73Strong Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.59-1.23%-0.010.590.590.600.59Vendre
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.60-1.93%-0.010.600.610.620.60Vendre
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
30.35-1.21%-0.3730.3530.3630.7830.35Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.69-0.95%-0.066.696.696.776.69Vendre
JPYKRW YEN / WON
9.72-1.10%-0.119.729.769.859.72Acheter
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.54-0.77%-0.033.543.553.573.54Acheter
JPYLAK JAPANESE YEN / LAO KIP
113.11-0.94%-1.07113.11113.19114.40113.11Acheter
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.68-0.78%-0.022.682.682.722.68Acheter
JPYMMK JAPANESE YEN / BURMESE KYAT
15.68-0.01%-0.0015.6815.7615.7115.68Acheter
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.74-0.69%-0.1623.7423.7523.9523.74Acheter
JPYMOP JAPANESE YEN / MACAU PATACA
0.06-0.23%-0.000.060.060.060.06Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.11-0.88%-0.000.110.120.110.11Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.03-0.60%-0.000.030.030.030.03Acheter
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.95-0.57%-0.010.950.960.960.95Acheter
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.26%-0.000.010.010.010.01Strong Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.41-1.10%-0.000.410.420.420.41Acheter
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.59-1.02%-0.021.591.591.611.59Vendre
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.87%-0.000.010.010.010.01Vendre
JPYTHB JAPANESE YEN / THAI BAHT
0.26-1.06%-0.000.260.270.270.26Strong Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.03%-0.000.080.080.080.08Vendre
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.15%-0.000.030.030.030.03Vendre
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.22-0.85%-0.000.220.230.220.22Acheter
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
81.64-0.45%-0.3781.6481.6481.7281.62Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG
175.01-0.09%-0.15175.01175.81175.50175.01Acheter
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.080.01%0.000.080.080.080.08Vendre
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Vendre
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.34%0.001.001.001.000.99Strong Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.18%0.001.151.151.151.15Vendre
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2169.200.32%7.002169.202170.802172.902161.40Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.65-0.14%-0.0211.6511.6611.7011.65Vendre
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
192.53-0.01%-0.01192.53192.69192.86192.28Vendre
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.21-0.03%-0.008.218.228.238.20Vendre
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.24%0.000.200.200.200.20Vendre
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.210.04%0.005.215.225.225.20Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.410.26%0.014.414.424.424.40Vendre
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.12%-0.000.200.200.200.20Strong Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.34%-0.001.001.001.011.00Acheter
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.16%-0.001.161.161.161.15Strong Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2175.90-0.01%-0.202175.902176.702178.502170.70Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE
11.69-0.48%-0.0611.6911.6911.7511.68Strong Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
601.27-0.56%-3.37601.27601.67604.64601.27Strong Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
193.16-0.35%-0.68193.16193.17193.95192.62Vendre
CNYLAK CHINESE YUAN / LAO KIP
2240.10-0.29%-6.502240.102244.102246.602240.10Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
52.99-0.18%-0.1052.9953.0753.7852.84Vendre
CNYMMK CHINESE YUAN / BURMESE KYAT
308.60-0.19%-0.59308.60309.00309.19308.60Acheter
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.660.01%0.000.660.660.660.66Vendre
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.24-0.36%-0.038.248.248.268.22Vendre
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Strong Sell
CNYTHB CHINESE YUAN / THAI BAHT
5.23-0.30%-0.025.235.235.255.21Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.42-0.08%-0.004.424.434.444.41Vendre
CNYVND CHINESE YUAN / VIETNAMESE DONG
3444.60-0.28%-9.503444.603448.603454.103444.60Strong Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
12.13-0.01%-0.0012.1312.1412.1312.13Acheter
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.18%-0.000.870.870.870.87Acheter
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.870.15%0.000.870.870.870.86Strong buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1881.700.15%2.801881.701885.701883.401877.30Vendre
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.12-0.33%-0.0310.1210.1210.1610.12Vendre
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
166.79-0.19%-0.32166.79167.59167.18166.79Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
45.87-0.01%-0.0045.8745.9546.5445.75Vendre
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.570.18%0.000.570.570.570.57Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.13-0.20%-0.017.137.137.167.12Acheter
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
27.24-0.19%-0.0527.2427.2527.2927.04Vendre
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.05%0.000.180.180.180.18Acheter
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.52-0.15%-0.014.524.534.544.51Vendre
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.830.08%0.003.833.833.843.82Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2981.40-0.09%-2.802981.402985.402984.102981.40Acheter
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.15%-0.000.000.000.000.00Vendre
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.46%-0.000.010.010.010.01Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.09-0.36%-0.000.090.090.090.09Acheter
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.00%-0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.37%-0.000.000.000.000.00Acheter
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.11%-0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.26%-0.000.000.000.000.00Vendre
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.25%-0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.59%0.000.090.090.090.08Strong buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.31%0.000.100.100.100.10Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
185.800.49%0.90185.80186.60185.90184.70Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.520.13%0.0216.5216.5316.5516.45Acheter
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.36%0.000.060.060.060.06Strong buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.700.11%0.000.700.700.710.70Acheter
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.690.15%0.002.692.702.692.67Acheter
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.38%0.000.020.020.020.02Vendre
INRTHB INDIAN RUPEE / THAI BAHT
0.450.18%0.000.450.450.450.44Vendre
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.40%0.000.380.380.380.38Strong buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.42%0.000.000.000.000.00Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.35%0.000.010.010.010.01Acheter
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.19%0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.260.37%0.0411.2611.2711.2911.22Vendre
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.13%-0.000.060.060.060.06Strong Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.27%0.000.000.000.000.00Vendre
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.01%0.000.040.040.040.04Acheter
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.16-0.02%-0.000.160.160.160.16Vendre
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.29%0.000.000.000.000.00Vendre
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.05%0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.27%0.000.020.020.020.02Vendre
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.020.18%0.000.020.020.020.02Acheter
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.020.01%0.000.020.020.020.02Acheter
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.000.05%0.000.000.000.000.00Vendre
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.06%0.000.970.970.970.97Strong buy
Charger plus