Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
107.810.10%0.11107.81107.82107.90107.72Acheter
USDCNY Dollar Américain / Renminbi Yuan
7.17-0.06%-0.007.177.177.177.16Acheter
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.420.10%0.001.421.421.421.42Fort achat
EURJPY Euro / Yen Japonais
118.660.11%0.13118.66118.70118.96118.53Acheter
USDKRW Dollar Américain / Won
1241.110.23%2.821241.111242.111242.291236.69Fort achat
USDHKD Dollar Américain / Dollar de Hong Kong
7.75-0.00%-0.007.757.757.767.75Acheter
USDINR Dollar américain / Roupie indienne
75.82-0.12%-0.0975.8275.8775.8975.71Acheter
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.050.18%0.0530.0530.0530.0730.00Acheter
AUDJPY Dollar australien/Yen japonais
71.15-0.18%-0.1371.1471.1771.5471.02Acheter
CADJPY Dollar canadien / Yen japonais
78.26-0.00%-0.0078.2678.2778.5178.20Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais
66.650.06%0.0466.6566.6766.8166.53Acheter
GBPJPY Livre sterling / Yen japonais
132.090.02%0.03132.09132.12132.36132.02Vendre
CHFJPY Franc suisse / Yen japonais
111.300.06%0.06111.30111.32111.47111.23Fort achat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.490.00%0.0076.4976.6976.4976.49Acheter
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.950.18%0.1584.9584.9584.9584.80Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.420.08%0.001.421.421.421.42Fort achat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.67-0.32%-0.2475.6775.7775.6775.67Vendre
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.180.02%0.007.187.187.197.18Fort achat
USDIDR Dollar Américain / Roupie
14735.00-0.16%-23.0014735.0014765.0014758.0014735.00Vendre
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
73.47-0.79%-0.5873.4773.5273.4773.47Vendre
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4087.000.10%4.184087.004097.004090.004082.82Acheter
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
412.610.03%0.14412.61412.66412.72412.42Vendre
USDLAK U.S. DOLLAR / LAO KIP
8988.000.12%10.998988.009023.008996.008977.01Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
186.11-0.02%-0.03186.11186.15186.11186.11Vendre
USDMMK U.S. DOLLAR / BURMESE KYAT
1400.55-0.14%-2.001400.551404.551402.551400.55Vendre
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2804.740.00%0.002804.742811.742804.742804.74Fort achat
USDMOP U.S. DOLLAR / MACAU PATACA
7.99-0.01%-0.007.997.997.997.99Acheter
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Fort achat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.360.28%0.014.364.364.364.35Fort achat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.850.07%0.09120.85121.45120.85120.85Acheter
USDPHP Dollar U.S. / Peso philippin
50.780.22%0.1150.7850.8350.8250.65Acheter
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.700.12%0.20160.70160.85160.70160.50Acheter
USDTHB Dollar US / Baht Thaïlandais
31.85-0.11%-0.0331.8531.8931.9131.85Vendre
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.270.00%0.0010.2710.2710.2710.27Acheter
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.613.413.41Fort achat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10090.00-0.09%-9.0010090.0010160.0010090.0010090.00Acheter
USDVND U.S. DOLLAR / VIETNAMESE DONG
23322.000.00%0.0023322.0023412.0023322.0023322.00Vendre
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.13%-0.000.710.710.710.71Vendre
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.13%0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.06%-0.000.790.790.790.79Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.01%0.000.010.010.010.01Vendre
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.41%-0.000.700.700.700.70Vendre
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.07%0.000.010.010.010.01Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.12%-0.000.010.010.010.01Vendre
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.05%-0.000.070.070.070.07Acheter
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.15%-0.000.070.070.070.07Acheter
JPYEUR JAPANESE YEN / EURO
0.01-0.11%-0.000.010.010.010.01Vendre
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01Acheter
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.10%-0.000.070.070.070.07Vendre
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
136.75-0.39%-0.54136.75136.83137.27136.41Vendre
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.17%-0.000.700.700.700.70Vendre
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.68-12.52%-0.100.680.680.680.68Acheter
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.94-0.02%-0.0137.9437.9437.9837.93Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.35-0.07%-0.018.358.358.358.34Vendre
JPYKRW YEN / WON
11.500.17%0.0211.5011.5411.5111.48Fort achat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.82-0.05%-0.003.823.833.833.82Vendre
JPYLAK JAPANESE YEN / LAO KIP
83.450.00%0.0083.4583.5383.6283.45Vendre
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.72-0.06%-0.001.721.731.721.72Vendre
JPYMMK JAPANESE YEN / BURMESE KYAT
12.97-0.23%-0.0312.9713.0513.0012.97Vendre
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.03-0.13%-0.0326.0326.0426.0626.03Vendre
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.28%0.000.070.070.070.07Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.14%-0.000.140.150.140.14Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.12%0.000.040.040.040.04Vendre
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.02%-0.001.121.131.121.12Vendre
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.03%-0.000.010.020.020.01Vendre
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.36%0.000.470.470.470.47Acheter
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.49-0.35%-0.011.491.491.491.49Vendre
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Vendre
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.24%-0.000.290.300.290.29Vendre
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.30%-0.000.100.100.100.10Vendre
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.09%-0.000.030.030.030.03Vendre
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.07%0.000.280.280.280.28Vendre
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.02-0.18%-0.1794.0294.0394.0393.99Acheter
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.24-0.13%-0.29216.24217.04216.50216.24Vendre
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.04%-0.000.090.090.090.09Vendre
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Fort achat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.09%-0.001.001.001.001.00Vendre
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.08-0.05%-0.001.081.081.081.08Forte vente
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2052.00-0.42%-8.702052.002053.602059.202048.70Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.55-0.12%-0.0110.5510.5610.5710.55Vendre
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.760.23%0.39172.76172.92172.82172.35Fort achat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.080.41%0.037.087.097.087.05Vendre
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.04%0.000.200.200.200.20Vendre
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.43-0.21%-0.014.434.444.444.43Vendre
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.180.13%0.014.184.194.184.17Vendre
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.15%0.000.200.200.200.20Vendre
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.09%0.001.001.001.001.00Acheter
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.080.04%0.001.081.081.081.08Vendre
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2057.60-0.43%-8.802057.602058.402064.602052.80Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE
10.58-0.03%-0.0010.5810.5810.5910.58Vendre
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
570.650.12%0.69570.65571.05571.03570.05Vendre
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
173.280.32%0.55173.28173.28173.37172.72Fort achat
CNYLAK CHINESE YUAN / LAO KIP
1254.300.14%1.801254.301258.301256.201252.70Vendre
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.97-0.14%-0.0425.9726.0525.9725.93Vendre
CNYMMK CHINESE YUAN / BURMESE KYAT
195.53-0.10%-0.20195.53195.93195.87195.53Forte vente
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.25%0.000.610.610.610.61Vendre
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.100.51%0.047.107.107.107.07Vendre
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.15%0.000.200.200.200.20Vendre
CNYTHB CHINESE YUAN / THAI BAHT
4.45-0.11%-0.014.454.454.454.45Vendre
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.190.22%0.014.194.194.204.19Vendre
CNYVND CHINESE YUAN / VIETNAMESE DONG
3257.800.00%0.103257.803261.803260.003257.70Forte vente
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.04%0.0010.9510.9610.9510.95Acheter
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.930.05%0.000.930.930.930.93Acheter
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.92-0.04%-0.000.920.920.920.92Acheter
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1900.00-0.32%-6.101900.001904.001907.101898.90Vendre
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.78-0.07%-0.019.789.789.799.78Acheter
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
159.750.28%0.44159.75160.55159.83159.31Fort achat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
24.000.04%0.0124.0024.0824.0023.97Vendre
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.21%0.000.560.560.560.56Fort achat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.560.46%0.036.566.566.576.53Fort achat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.73-0.25%-0.0520.7320.7420.7320.71Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.09%0.000.180.180.180.18Fort achat
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.11-0.16%-0.014.114.114.124.11Vendre
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.880.18%0.013.883.883.883.87Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3011.900.02%0.503011.903015.903012.103011.30Vendre
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.43%0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.32%0.000.000.000.000.00Acheter
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.29%0.000.010.010.010.01Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.58%0.000.080.080.080.08Acheter
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.38%0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.97%0.000.000.000.000.00Acheter
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.45%0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.19%0.000.000.000.000.00Acheter
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.39%0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Acheter
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
194.10-0.26%-0.50194.10194.90194.70194.10Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.370.34%0.0616.3716.3816.3716.30Acheter
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.35%0.000.060.060.060.06Acheter
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.670.52%0.000.670.670.670.67Acheter
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.12-0.20%-0.002.122.122.122.11Vendre
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.16%0.000.020.020.020.02Acheter
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.10%-0.000.420.420.420.42Forte vente
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.400.25%0.000.400.400.400.39Acheter
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Vendre
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.31%-0.000.010.010.010.01Forte vente
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.27%-0.000.010.010.010.01Forte vente
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.87-0.58%-0.0711.8711.8811.9211.87Vendre
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.34%-0.000.060.060.060.06Vendre
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Vendre
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.19%0.000.040.040.040.04Vendre
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.53%-0.000.130.130.130.13Vendre
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Forte vente
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.43%-0.000.030.030.030.03Vendre
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.09%-0.000.020.020.020.02Forte vente
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.14%0.000.040.040.040.04Acheter
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.04%-0.000.040.040.040.04Acheter
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.40%0.000.010.010.010.01Fort achat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Acheter
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.180.09%0.000.180.180.180.18Fort achat
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter