Marché des changes

Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.
Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
USDJPYU.S. DOLLAR / JAPANESE YEN145,166−0,04%−0,065145,098145,103145,440144,337
Buy
USDCNYU.S. DOLLAR / CHINESE YUAN7,1883+0,06%+0,00437,18837,18937,18887,1840
Neutre
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1,28549−0,02%−0,000311,285121,285261,287001,28310
Sell
EURJPYEURO / JAPANESE YEN166,432−0,17%−0,284166,438166,452167,055166,326
Buy
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1 377,32−0,14%−1,971 376,171 377,171 380,481 368,97
Sell
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7,84970+0,00%+0,000207,849607,850607,849907,84932
Buy
USDINRU.S. DOLLAR / INDIAN RUPEE86,3820+0,14%+0,120086,382086,432086,557586,2700
Buy
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR29,568−0,25%−0,07529,56229,66229,66529,510
Sell
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94,335+0,30%+0,28394,27694,30094,42793,946
Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN105,996−0,15%−0,161105,922105,938106,323105,630
Buy
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87,373−0,00%−0,00287,30187,33687,57387,123
Buy
GBPJPYBRITISH POUND / JAPANESE YEN194,584−0,16%−0,312194,575194,583195,345194,345
Buy
CHFJPYSWISS FRANC / JAPANESE YEN177,105−0,44%−0,780177,044177,084178,007176,853
Buy
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70,845+0,47%+0,33070,84571,04570,84570,515
Strong Buy
USDBDTU.S. DOLLAR / BANGLADESHI TAKA122,4800−0,02%−0,0300122,4800122,7300122,5100121,5300
Buy
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1,2851−0,04%−0,00051,28451,28551,28681,2831
Sell
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7,195290+0,08%+0,0057507,1949907,1955107,1955907,185410
Neutre
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16 314,0000+0,23%+38,000016 314,000016 321,000016 320,000016 276,0000
Buy
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87,42500,00%0,000087,425087,475087,425087,4250
Buy
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3 995,00,00%0,03 995,04 005,04 001,03 995,0
Sell
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000,00%0900900900900
Neutre
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE519,06+0,31%+1,60519,07519,12520,08516,65
Strong Buy
USDLAKU.S. DOLLAR / LAO KIP21 462,0000+0,02%+5,000021 462,000021 492,000021 462,000021 457,0000
Sell
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE300,320−0,05%−0,160300,320300,680300,580300,320
Buy
USDMMKU.S. DOLLAR / BURMESE KYAT2 093,680,00%0,002 093,682 103,682 093,682 093,68
Buy
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3 579,18+0,02%+0,753 579,183 586,183 579,183 578,43
Buy
USDMOPU.S. DOLLAR / MACAU PATACA8,0850−0,00%−0,00038,08498,08578,08538,0850
Buy
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15,420,00%0,0015,4215,5015,4215,34
Buy
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4,2480+0,12%+0,00504,24804,25304,25154,2450
Neutre
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4,2480+0,14%+0,00604,24804,25304,24804,2460
Neutre
USDNPRU.S. DOLLAR / NEPALESE RUPEE137,9840+0,22%+0,3076138,3448138,3742137,9994136,4000
Strong Buy
USDPHPU.S. DOLLAR / PHILIPPINE PESO57,05+0,75%+0,4257,0557,0757,2256,67
Buy
USDPKRU.S. DOLLAR / PAKISTANI RUPEE283,3000+0,76%+2,1300283,3400283,5400283,3500281,1700
Strong Buy
USDTHBU.S. DOLLAR / THAI BAHT32,670+0,71%+0,23132,66232,68332,67232,438
Neutre
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10,0859−0,37%−0,037110,085910,086910,085910,0859
Sell
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3,3500,00%0,0003,3503,6503,3503,350
Sell
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12 613,63−0,39%−49,5112 613,6312 623,6312 613,6312 613,63
Strong Sell
USDVNDU.S. DOLLAR / VIETNAMESE DONG26 092+0,08%+2026 09226 10226 09226 072
Strong Buy
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0,48848+0,52%+0,002550,490490,490890,490680,48571
Buy
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,010596−0,29%−0,0000310,0106000,0106080,0106400,010596
Sell
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0,84432+0,03%+0,000280,847800,848200,848130,83778
Sell
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0,008836+0,01%+0,0000010,0088420,0088820,0088630,008833
Sell
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009429+0,16%+0,0000150,0094370,0094450,0094610,009409
Sell
JPYCHFJAPANESE YEN / SWISS FRANC0,005646+0,53%+0,0000300,0056460,0056470,0056540,005616
Sell
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0,049525+0,14%+0,0000690,0495670,0496470,0497270,049457
Sell
JPYCNYJAPANESE YEN / CHINESE YUAN0,04948+0,12%+0,000060,049680,049760,049700,04940
Sell
JPYEURJAPANESE YEN / EURO0,0060080+0,19%+0,00001150,00600720,00600800,00601110,0059872
Sell
JPYGBPJAPANESE YEN / BRITISH POUND0,005134+0,25%+0,0000130,0051360,0051440,0051390,005123
Sell
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0,05387+0,06%+0,000030,053920,054320,054110,05383
Sell
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH112,36−0,13%−0,15112,82112,90113,05112,06
Sell
JPYINRJAPANESE YEN / INDIAN RUPEE0,59582+0,11%+0,000640,596200,596600,597950,59399
Buy
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0,6034−0,07%−0,00040,60340,60380,60340,6031
Neutre
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27,551+0,06%+0,01627,66427,66827,78527,523
Sell
JPYKPWJAPANESE YEN / NORTH KOREAN WON6,19893+0,06%+0,003546,204816,205616,226876,18903
Sell
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9,469−0,26%−0,0259,4689,5089,4889,447
Neutre
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3,5715+0,37%+0,01303,57513,58313,58883,5580
Buy
JPYLAKJAPANESE YEN / LAO KIP147,897+0,08%+0,119148,506148,586148,564147,712
Sell
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2,0697−0,27%−0,00562,06972,07772,07202,0678
Neutre
JPYMMKJAPANESE YEN / BURMESE KYAT14,416+0,06%+0,00814,47614,55614,48114,401
Sell
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24,6740+0,08%+0,019324,775724,783724,785324,6437
Sell
JPYMOPJAPANESE YEN / MACAU PATACA0,05557−0,18%−0,000100,055570,055970,055610,05557
Neutre
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0,1025+0,10%+0,00010,10260,11060,10300,1024
Sell
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0,02924+0,17%+0,000050,029300,029380,029370,02922
Sell
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0,029299+0,10%+0,0000280,0292990,0293430,0292990,029214
Sell
JPYNPRJAPANESE YEN / NEPALESE RUPEE0,9528+0,20%+0,00190,95280,95680,95320,9382
Strong Buy
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,011438+0,03%+0,0000040,0114440,0114480,0114720,011422
Sell
JPYPHPJAPANESE YEN / PHILIPPINE PESO0,3910+0,75%+0,00290,39270,39670,39350,3883
Buy
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1,9511+0,87%+0,01681,95841,96241,95921,9335
Neutre
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0,008820,00%0,000000,008820,008900,008840,00882
Sell
JPYTHBJAPANESE YEN / THAI BAHT0,2223+0,09%+0,00020,22330,22730,22340,2222
Sell
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0,069457−0,60%−0,0004160,0694570,0695370,0694570,069425
Sell
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0,024119+0,26%+0,0000630,0241190,0241990,0241680,024119
Neutre
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0,2016−0,40%−0,00080,20180,20580,20270,2016
Sell
JPYUZSJAPANESE YEN / UZBEKISTANI SOM87,131−0,17%−0,15287,13187,13587,13187,089
Sell
JPYVNDJAPANESE YEN / VIETNAMESE DONG179,36+0,13%+0,24180,10180,90180,17179,04
Neutre
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0,063986+0,02%+0,0000130,0639850,0640650,0645570,063969
Buy
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0,010448−0,02%−0,0000020,0104310,0105110,0105350,010444
Sell
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3,3048−0,10%−0,00333,30483,31023,30483,3009
Neutre
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0,99865−0,00%−0,000040,999050,999850,999590,99865
Strong Sell
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1,0905−0,05%−0,00061,09061,09141,09211,0905
Neutre
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2 266,9−0,29%−6,52 267,82 269,42 275,92 265,2
Sell
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE12,0212−0,03%−0,003612,018612,026612,034212,0037
Buy
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON191,36−0,41%−0,79191,18191,34192,08190,18
Sell
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7,9258+0,60%+0,04737,93717,94517,95627,8781
Buy
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0,17850−0,13%−0,000240,178390,178790,178770,17850
Sell
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4,5380+0,24%+0,01084,53704,54504,53874,5246
Neutre
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4,1042−0,54%−0,02244,10404,11204,12894,1042
Sell
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9,85241+0,41%+0,040259,854549,80934
Strong Buy
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA17,033294−0,08%−0,01397317,04726716,888379
Buy
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0,17865−0,09%−0,000160,178370,178770,178800,17865
Sell
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1,00055+0,00%+0,000041,000151,000951,000561,00027
Buy
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1,0916−0,05%−0,00061,09161,09241,09231,0916
Buy
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2 269,5−0,25%−5,72 269,52 270,32 277,02 265,5
Neutre
CNYINRCHINESE YUAN / INDIAN RUPEE12,0362+0,00%+0,000112,027012,027812,043512,0041
Buy
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12,162566−0,04%−0,00524612,16256612,162566
Buy
CNYKHRCHINESE YUAN / CAMBODIAN RIEL556,22−0,06%−0,33556,22556,62559,21556,22
Neutre
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125,16−0,06%−0,08125,24125,16
Neutre
CNYKRWCHINESE YUAN / SOUTH KOREAN WON191,616−0,19%−0,371190,584190,592191,663190,168
Neutre
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE72,1857+0,25%+0,181172,353571,8694
Strong Buy
CNYLAKCHINESE YUAN / LAO KIP2 985,6−0,04%−1,12 985,62 989,62 986,72 985,6
Neutre