Les paires de devises des pays asiatiques

Les monnaies asiatiques sont influencées par deux grandes économies du monde - la Chine et le Japon. Ces grandes économies ont investi massivement dans la région Asie-Pacifique, ce qui a entraîné une forte croissance des devises de la Corée du Sud, de Singapour, de Taïwan, de la Malaisie et de Hong Kong. Le yen est l'une des monnaies les plus échangées, mais à la différence du dollar américain et de l'euro, il est considéré comme une devise refuge.

         
USDJPY Dollar Américain / Yen japonais
111.91-0.06%-0.07111.91111.93112.01111.90Acheter
USDCNY Dollar Américain / Renminbi Yuan
6.70-0.07%-0.006.706.706.716.70Vendre
USDSGD DOLLAR AMÉRICAIN / DOLLAR DE SINGAPOUR
1.350.00%0.001.351.361.351.35Acheter
EURJPY Euro / Yen Japonais
125.850.07%0.09125.85125.86125.90125.72Acheter
USDKRW Dollar Américain / Won
1135.00-0.13%-1.501135.001137.001135.001135.00Acheter
USDHKD Dollar Américain / Dollar de Hong Kong
7.840.00%0.007.847.847.847.84Vendre
USDINR Dollar américain / Roupie indienne
69.36-0.03%-0.0269.3669.3769.3669.34Vendre
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.810.00%0.0030.8130.8630.8130.81Vendre
AUDJPY Dollar australien/Yen japonais
80.090.08%0.0680.0980.1080.1179.97Acheter
CADJPY Dollar canadien / Yen japonais
83.58-0.09%-0.0883.5883.6283.7583.55Acheter
NZDJPY Dollar Néo-Zélandais / Yen Japonais
74.810.02%0.0174.8174.8274.9274.77Forte vente
GBPJPY Livre sterling / Yen japonais
145.400.00%0.00145.40145.41145.40145.40Vendre
CHFJPY Franc suisse / Yen japonais
110.320.06%0.07110.32110.32110.47110.22Vendre
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.100.00%0.0077.1077.3077.3777.10Acheter
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.33-0.02%-0.0284.3384.5884.3383.50Acheter
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.04%-0.001.351.361.361.35Acheter
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.38-0.36%-0.2569.3869.38Vendre
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.70-0.11%-0.016.706.716.716.70Vendre
USDIDR Dollar Américain / Roupie
14040.000.00%0.0014040.0014050.0014040.0014011.00Vendre
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.62-0.04%-0.0369.6269.6769.6269.62Vendre
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4015.00-0.53%-21.504015.004025.004031.004005.90Acheter
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.200.05%0.20379.20379.25379.42378.47Acheter
USDLAK U.S. DOLLAR / LAO KIP
8606.000.06%5.008606.008641.008606.008599.00Acheter
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
173.97-0.30%-0.52173.97174.26174.57173.97Vendre
USDMMK U.S. DOLLAR / BURMESE KYAT
1506.00-0.73%-11.001506.001510.001521.001506.00Vendre
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.00-0.23%-6.002613.002620.002630.942613.00Acheter
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.02%-0.008.088.088.088.08Vendre
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Fort achat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.13-0.27%-0.014.134.134.144.13Acheter
USDNPR U.S. DOLLAR / NEPALESE RUPEE
110.90-0.33%-0.37110.90111.50111.25110.90Vendre
USDPHP Dollar U.S. / Peso philippin
51.670.04%0.0251.6751.7251.7951.65Forte vente
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
141.380.17%0.24141.14141.34141.40141.14Acheter
USDTHB U.S. DOLLAR / THAI BAHT
31.810.03%0.0131.8131.8631.8331.80Acheter
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Acheter
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Forte vente
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8400.00-0.24%-20.008400.008500.008400.008400.00Acheter
USDVND U.S. DOLLAR / VIETNAMESE DONG
23150.000.00%0.0023148.0023238.0023190.0023150.00Forte vente
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.06%0.000.690.690.690.69Acheter
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.04%-0.000.010.010.010.01Vendre
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.750.17%0.000.750.750.750.75Vendre
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01Forte vente
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.31%-0.000.620.62Vendre
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.10%0.000.010.010.010.01Vendre
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.07%-0.000.010.010.010.01Acheter
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06Forte vente
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06Forte vente
JPYEUR JAPANESE YEN / EURO
0.01-0.05%-0.000.010.010.010.01Vendre
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01Acheter
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Forte vente
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
125.450.06%0.07125.45125.53125.52125.29Forte vente
JPYINR JAPANESE YEN / INDIAN RUPEE
0.620.04%0.000.620.620.620.62Vendre
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.62-0.05%-0.000.620.620.620.62Vendre
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.920.03%0.0135.9235.9236.5435.91Vendre
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.040.05%0.008.048.048.048.04Forte vente
JPYKRW YEN / WON
10.13-0.08%-0.0110.1310.1710.1410.13Vendre
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.380.11%0.003.383.393.393.38Vendre
JPYLAK JAPANESE YEN / LAO KIP
77.010.12%0.0977.0177.0977.2576.97Vendre
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.550.05%0.001.551.55Vendre
JPYMMK JAPANESE YEN / BURMESE KYAT
13.43-0.67%-0.0913.4313.5113.5713.43Forte vente
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.37-0.17%-0.0423.3723.3823.5523.37Vendre
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.06%0.000.070.07Vendre
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.140.140.14Vendre
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.22%-0.000.040.040.040.04Acheter
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.99-0.15%-0.000.991.000.990.99Vendre
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.00%0.000.010.010.010.01Fort achat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.11%0.000.460.460.460.46Forte vente
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.260.06%0.001.261.271.261.26Acheter
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Forte vente
JPYTHB JAPANESE YEN / THAI BAHT
0.280.07%0.000.280.290.280.28Vendre
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.00%-0.000.080.080.080.08Forte vente
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.29%-0.000.030.030.030.03Forte vente
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.04%0.000.270.280.270.27Forte vente
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.48-0.20%-0.1575.4875.4975.4975.48Vendre
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.830.06%0.12206.83207.63207.03206.80Forte vente
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.14%-0.000.090.090.090.09Vendre
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.20%-0.000.020.020.020.02Vendre
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00Fort achat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.05%0.001.171.171.171.17Fort achat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2094.700.08%1.602094.702096.302096.402091.40Vendre
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.350.06%0.0110.3510.3610.3610.34Acheter
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
169.35-0.06%-0.10169.35169.51169.63169.35Acheter
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.710.12%0.017.717.727.747.70Forte vente
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.00%-0.000.200.200.200.20Acheter
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.750.10%0.004.754.754.754.74Acheter
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.600.04%0.004.604.614.604.60Fort achat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.03%0.000.200.200.200.20Acheter
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Vendre
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.05%0.001.171.171.171.17Acheter
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2094.700.07%1.502094.702095.502097.002090.20Vendre
CNYINR CHINESE YUAN / INDIAN RUPEE
10.360.09%0.0110.3610.3610.3610.34Vendre
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
599.480.05%0.27599.48599.88601.21599.48Acheter
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.40-0.06%-0.11169.40169.40169.69169.29Acheter
CNYLAK CHINESE YUAN / LAO KIP
1284.400.13%1.701284.401288.401284.901283.60Acheter
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.930.07%0.0225.9326.0125.9325.93Vendre
CNYMMK CHINESE YUAN / BURMESE KYAT
224.75-0.65%-1.48224.75225.15227.01224.75Vendre
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.62-0.19%-0.000.620.620.620.62Acheter
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.710.02%0.007.717.717.747.71Forte vente
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Acheter
CNYTHB CHINESE YUAN / THAI BAHT
4.750.10%0.004.754.754.754.74Acheter
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.600.03%0.004.604.604.614.59Acheter
CNYVND CHINESE YUAN / VIETNAMESE DONG
3457.800.06%2.203457.803461.803461.403457.60Acheter
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.760.14%0.0210.7610.7710.7610.63Acheter
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.85-0.05%-0.000.850.850.850.85Forte vente
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.85-0.05%-0.000.850.860.850.85Vendre
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1788.800.04%0.701788.801792.801789.401787.90Forte vente
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.850.03%0.008.858.858.858.85Vendre
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.39-0.11%-0.16144.39145.19144.60144.39Acheter
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.160.02%0.0122.1622.2422.1622.16Vendre
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.23%-0.000.530.530.530.53Acheter
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.590.06%0.006.596.596.616.59Vendre
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
18.060.03%0.0118.0618.0718.0818.01Acheter
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.06%-0.000.170.170.170.17Acheter
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.060.05%0.004.064.064.064.05Acheter
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.01%-0.003.933.933.943.93Acheter
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.200.03%0.902955.202959.202957.802954.70Vendre
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.06%-0.000.000.000.000.00Acheter
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.04%-0.000.000.000.000.00Acheter
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.02%0.000.000.000.000.00Acheter
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.14%-0.000.080.080.080.08Acheter
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.27%-0.000.000.000.000.00Acheter
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.03%-0.000.000.000.000.00Vendre
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.08%-0.000.000.000.000.00Acheter
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.03%0.000.000.000.000.00Acheter
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Acheter
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Vendre
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Vendre
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.900.00%0.00201.90202.70202.10201.90Vendre
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.35-0.12%-0.0216.3516.3616.3916.35Acheter
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Acheter
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.05%0.000.740.740.750.74Vendre
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.04-0.00%-0.002.042.042.042.04Acheter
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.07%-0.000.020.020.020.02Vendre
INRTHB INDIAN RUPEE / THAI BAHT
0.460.13%0.000.460.460.460.46Acheter
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.44-0.02%-0.000.440.440.450.44Vendre
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33500.00-0.06%-20.0033500.0033900.0033520.0032930.00Forte vente
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.05%0.000.010.010.010.01Vendre
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.11%0.000.010.010.010.01Vendre
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.360.14%0.0212.3612.3712.3712.34Vendre
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.12%0.000.060.060.060.06Vendre
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.14%-0.000.000.000.000.00Acheter
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.17%0.000.050.050.050.05Forte vente
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.14%0.000.120.120.120.12Acheter
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Vendre
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.16%0.000.030.030.030.03Acheter
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.11%0.000.030.030.030.03Vendre
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.07%-0.000.040.040.040.04Acheter
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.05-0.02%-0.000.050.050.050.05Acheter
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01Acheter
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.97Forte vente
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.00%0.000.170.170.170.17Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter