Paires de devises ne comprenant pas le dollar américain

Ces paires ne sont pas associées à l'USD et sont appelées paires de devises mineures ou paires de devises croisées. Désolé pour les paires non-USD, c'est ainsi. Les taux croisés peuvent être facilement calculés en utilisant les paires principales. Pour calculer le taux EURGBP par exemple, il suffit de supprimer l'USD dans les taux EURUSD et GBPUSD.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
EURGBP^{EURO / BRITISH POUND}	0,82284	−0,16%	−0,00133	0,82270	0,82276	0,82515	0,82255	Strong Sell
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,64763	−0,17%	−0,00273	1,64769	1,64788	1,65767	1,64678	Buy
EURCAD^{EURO / CANADIAN DOLLAR}	1,48296	−0,63%	−0,00945	1,48296	1,48316	1,49448	1,48215	Sell
EURCHF^{EURO / SWISS FRANC}	0,927270	−0,23%	−0,002110	0,927470	0,927590	0,930350	0,927170	Strong Sell
EURJPY^{EURO / JAPANESE YEN}	159,938	+0,02%	0,024	159,930	159,939	160,696	158,649	Sell
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,812520	−0,14%	−0,002480	1,812730	1,813060	1,820830	1,811740	Buy
GBPEUR^{BRITISH POUND / EURO}	1,2152	+0,19%	0,0023	1,2150	1,2158	1,2156	1,2121	Strong Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,351	+0,14%	0,277	194,374	194,404	194,799	192,535	Buy
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,001920	+0,03%	0,000540	2,002380	2,003080	2,010650	2,000140	Buy
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,80225	−0,48%	−0,00872	1,80236	1,80267	1,81216	1,80066	Buy
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,127120	−0,03%	−0,000290	1,127260	1,127490	1,128500	1,124560	Buy
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,202560	+0,08%	0,001670	2,203380	2,203740	2,209730	2,199900	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010299	−0,13%	−0,000013	0,010300	0,010308	0,010399	0,010299	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009269	−0,60%	−0,000056	0,009271	0,009279	0,009363	0,009269	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005799	−0,17%	−0,000010	0,005799	0,005800	0,005850	0,005785	Sell
JPYEUR^{JAPANESE YEN / EURO}	0,0062518	+0,02%	0,0000014	0,0062524	0,0062532	0,0062891	0,0062308	Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005141	−0,14%	−0,000007	0,005141	0,005149	0,005177	0,005141	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011334	−0,10%	−0,000011	0,011334	0,011338	0,011436	0,011334	Buy
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,900070	−0,42%	−0,003840	0,900050	0,900100	0,904710	0,898400	Strong Sell
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,562940	−0,01%	−0,000030	0,562810	0,563010	0,564200	0,560600	Sell
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6068	+0,18%	0,0011	0,6067	0,6069	0,6071	0,6039	Sell
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4993	+0,02%	0,0001	0,4989	0,4997	0,4999	0,4980	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97,064	+0,16%	0,156	97,057	97,066	97,250	96,002	Sell
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,100120	+0,07%	0,000720	1,100160	1,100330	1,101250	1,097920	Neutre
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1106	+0,49%	0,0054	1,1106	1,1114	1,1124	1,1054	Strong Buy
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62535	+0,50%	0,00313	0,62507	0,62572	0,62561	0,62145	Sell
CADEUR^{CANADIAN DOLLAR / EURO}	0,6740	+0,66%	0,0044	0,6740	0,6744	0,6742	0,6700	Buy
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5544	+0,49%	0,0027	0,5543	0,5551	0,5547	0,5517	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,840	+0,64%	0,684	107,833	107,841	107,887	106,496	Sell
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2213	+0,53%	0,0064	1,2213	1,2233	1,2224	1,2154	Strong Buy
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7753	+0,07%	0,0012	1,7763	1,7771	1,7833	1,7729	Buy
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5982	−0,41%	−0,0066	1,5984	1,6000	1,6063	1,5982	Buy
CHFEUR^{SWISS FRANC / EURO}	1,0778	+0,22%	0,0024	1,0778	1,0786	1,0781	1,0753	Strong Buy
CHFGBP^{SWISS FRANC / BRITISH POUND}	0,8868	+0,06%	0,0005	0,8867	0,8875	0,8888	0,8863	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172,421	+0,18%	0,315	172,412	172,438	172,950	170,892	Buy
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9540	+0,10%	0,0019	1,9543	1,9551	1,9613	1,9505	Buy
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9087	−0,04%	−0,0004	0,9087	0,9091	0,9101	0,9082	Neutre
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81814	−0,47%	−0,00386	0,81796	0,81817	0,82264	0,81710	Strong Sell
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,51138	−0,08%	−0,00041	0,51157	0,51166	0,51281	0,50974	Sell
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5515	+0,13%	0,0007	0,5512	0,5520	0,5518	0,5493	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,230	+0,17%	0,149	88,212	88,223	88,385	87,250	Sell
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4538	+0,02%	0,0001	0,4534	0,4542	0,4544	0,4527	Strong Sell

Marché des changes

Taux

Paires de devises ne comprenant pas le dollar américain