Marché des changes

Paires de devises ne comprenant pas le dollar américain

Ces paires ne sont pas associées à l'USD et sont appelées paires de devises mineures ou paires de devises croisées. Désolé pour les paires non-USD, c'est ainsi. Les taux croisés peuvent être facilement calculés en utilisant les paires principales. Pour calculer le taux EURGBP par exemple, il suffit de supprimer l'USD dans les taux EURUSD et GBPUSD.
Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
EURGBPEURO / BRITISH POUND0,83211−0,26%−0,002160,832030,832190,835600,83136
Strong Sell
EURAUDEURO / AUSTRALIAN DOLLAR1,65588+0,16%0,002671,656351,657131,663391,65167
Buy
EURCADEURO / CANADIAN DOLLAR1,48184−0,24%−0,003521,481231,482011,489801,47920
Sell
EURCHFEURO / SWISS FRANC0,942730−0,60%−0,0056500,9416000,9416500,9513000,940190
Buy
EURJPYEURO / JAPANESE YEN159,506−0,50%−0,807159,392159,421161,189159,021
Sell
EURNZDEURO / NEW ZEALAND DOLLAR1,842840+0,14%0,0025601,8435601,8442001,8494301,839140
Buy
GBPEURBRITISH POUND / EURO1,2014+0,27%0,00321,20091,20171,20241,1970
Strong Buy
GBPJPYBRITISH POUND / JAPANESE YEN191,755−0,18%−0,345191,541191,563193,053191,181
Neutre
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1,989690+0,43%0,0085101,9909301,9911001,9945201,977970
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1,78051+0,03%0,000471,780411,780671,786571,77823
Sell
GBPCHFBRITISH POUND / SWISS FRANC1,132710−0,32%−0,0036401,1315901,1317001,1403401,130650
Buy
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,213700+0,39%0,0086902,2154702,2159902,2176102,203650
Strong Buy
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,010379+0,68%0,0000700,0103900,0103980,0104100,010285
Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009290+0,29%0,0000270,0092890,0092970,0093060,009239
Neutre
JPYCHFJAPANESE YEN / SWISS FRANC0,005906−0,17%−0,0000100,0059070,0059080,0059250,005891
Buy
JPYEURJAPANESE YEN / EURO0,0062732+0,58%0,00003600,00625760,00625840,00627800,0062047
Buy
JPYGBPJAPANESE YEN / BRITISH POUND0,005214+0,25%0,0000130,0052060,0052140,0052260,005186
Neutre
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,011552+0,62%0,0000710,0115440,0115480,0115820,011446
Buy
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,894870−0,38%−0,0033800,8942900,8943500,8990000,893250
Strong Sell
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0,569170−0,72%−0,0041400,5682800,5685600,5741700,567800
Neutre
AUDEURAUSTRALIAN DOLLAR / EURO0,6038−0,12%−0,00070,60290,60360,60490,6013
Sell
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0,5021−0,47%−0,00240,50140,50280,50440,5016
Sell
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96,311−0,67%−0,64596,20596,20997,27896,004
Sell
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1,112520−0,02%−0,0002001,1127601,1130201,1138701,111570
Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1,1168+0,39%0,00431,11741,11821,11891,1130
Strong Buy
CADCHFCANADIAN DOLLAR / SWISS FRANC0,63580−0,40%−0,002580,635490,635630,639400,63425
Buy
CADEURCANADIAN DOLLAR / EURO0,6745+0,21%0,00140,67330,67370,67540,6713
Buy
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5610−0,04%−0,00020,56100,56180,56190,5601
Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN107,668−0,23%−0,246107,570107,591108,313107,414
Neutre
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1,2422+0,31%0,00391,24171,24371,24401,2382
Strong Buy
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1,7567+0,82%0,01421,75801,76021,76071,7420
Neutre
CHFCADSWISS FRANC / CANADIAN DOLLAR1,5720+0,42%0,00651,57311,57471,57601,5645
Sell
CHFEURSWISS FRANC / EURO1,0606+0,65%0,00681,06121,06201,06221,0516
Neutre
CHFGBPSWISS FRANC / BRITISH POUND0,8825+0,38%0,00330,88320,88400,88400,8773
Sell
CHFJPYSWISS FRANC / JAPANESE YEN169,203+0,13%0,227169,252169,297169,753168,762
Sell
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1,9547+0,76%0,01471,95761,95841,95771,9389
Strong Buy
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0,8981+0,01%0,00010,89830,89930,89940,8979
Sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0,80381−0,40%−0,003220,803170,803940,807340,80301
Strong Sell
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0,51145−0,67%−0,003440,510610,510800,515820,51058
Sell
NZDEURNEW ZEALAND DOLLAR / EURO0,5423−0,13%−0,00070,54190,54240,54320,5408
Sell
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN86,580−0,55%−0,48286,43286,47287,39386,309
Sell
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0,4512−0,43%−0,00190,45100,45150,45320,4511
Strong Sell