Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157,517	−0,11%	−0,176	157,520	157,527	157,964	157,273	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,3311	−0,01%	−0,0010	7,3311	7,3321	7,3321	7,3310	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,37376	+0,16%	0,00226	1,37382	1,37404	1,37430	1,37060	Strong Buy
EURJPY^{EURO / JAPANESE YEN}	160,855	−0,37%	−0,592	160,830	160,849	161,782	160,754	Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1 471,56	−0,10%	−1,49	1 471,63	1 472,63	1 473,82	1 469,28	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78552	−0,02%	−0,00138	7,78551	7,78581	7,78750	7,78460	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,3330	+0,22%	0,1880	86,3625	86,3725	86,3950	86,1200	Strong Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	33,098	+0,07%	0,023	33,098	33,198	33,153	32,980	Strong Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96,608	−0,31%	−0,296	96,587	96,598	97,240	96,569	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109,071	−0,21%	−0,231	109,070	109,083	109,553	108,999	Neutre
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,421	−0,21%	−0,187	87,402	87,429	87,906	87,402	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191,205	−0,69%	−1,326	191,172	191,194	192,753	190,970	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171,640	−0,25%	−0,431	171,623	171,668	172,236	171,558	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72,206	0,00%	0,000	72,206	72,406	72,206	72,206	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,0000	+0,93%	1,1200	121,0000	121,6951	121,0000	119,5100	Strong Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3733	+0,15%	0,0020	1,3733	1,3743	1,3741	1,3710	Strong Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,356170	−0,06%	−0,004690	7,357100	7,357450	7,362670	7,350880	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16 279,0000	+0,62%	100,0000	16 279,0000	16 289,0000	16 284,0000	16 189,0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,9750	0,00%	0,0000	86,9750	87,0250	86,9750	86,9750	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4 032,0	0,00%	0,0	4 032,0	4 042,0	4 044,0	4 032,0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutre
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	527,48	+0,07%	0,35	527,48	527,53	527,48	525,64	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21 708,0000	0,00%	0,0000	21 708,0000	21 738,0000	21 708,0000	21 708,0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	294,070	−0,05%	−0,160	294,070	294,710	294,070	294,070	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2 093,68	0,00%	0,00	2 093,68	2 103,68	2 093,68	2 093,68	Neutre
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3 424,61	0,00%	0,00	3 424,61	3 431,61	3 424,61	3 424,61	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0189	−0,02%	−0,0018	8,0189	8,0197	8,0208	8,0184	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,5070	+0,31%	0,0140	4,5070	4,5130	4,5150	4,4930	Strong Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,5070	+0,27%	0,0120	4,5070	4,5110	4,5120	4,5070	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138,0813	+0,41%	0,5636	138,0813	138,1010	138,0813	135,5500	Strong Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,67	+0,05%	0,03	58,67	58,69	58,67	58,61	Strong Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278,5625	+0,07%	0,2025	278,5625	278,5645	278,5625	278,3600	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,802	+0,58%	0,202	34,802	34,815	34,829	34,570	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9432	−0,04%	−0,0048	10,9432	10,9442	10,9432	10,9432	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	0,00%	0,000	3,350	3,650	3,360	3,350	Strong Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12 952,00	+0,13%	16,56	12 952,00	12 962,00	12 952,00	12 920,00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25 155	−0,81%	−205	25 155	25 545	25 360	25 155	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,45872	+0,23%	0,00107	0,45872	0,45912	0,45933	0,45823	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010348	+0,34%	0,000035	0,010348	0,010356	0,010349	0,010289	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,77019	+1,38%	0,01051	0,77019	0,77059	0,77057	0,75851	Neutre
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008701	+0,31%	0,000027	0,008701	0,008741	0,008705	0,008677	Neutre
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009163	+0,24%	0,000022	0,009163	0,009171	0,009170	0,009134	Neutre
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005825	+0,34%	0,000020	0,005825	0,005826	0,005828	0,005803	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046662	+0,05%	0,000024	0,046662	0,046742	0,046699	0,046639	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04650	+0,24%	0,00011	0,04650	0,04658	0,04655	0,04645	Sell
JPYEUR^{JAPANESE YEN / EURO}	0,0062154	+0,43%	0,0000264	0,0062154	0,0062162	0,0062192	0,0061823	Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005226	+0,73%	0,000038	0,005226	0,005234	0,005231	0,005189	Strong Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,04922	+0,10%	0,00005	0,04922	0,04962	0,04929	0,04917	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103,33	+0,87%	0,89	103,33	103,41	103,46	102,57	Neutre
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54804	+0,34%	0,00187	0,54804	0,54844	0,54819	0,54577	Neutre
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5507	+0,04%	0,0002	0,5507	0,5511	0,5508	0,5507	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,620	+0,20%	0,050	25,620	25,624	25,701	25,593	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,71271	+0,14%	0,00788	5,71271	5,71351	5,71942	5,69821	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,322	+0,08%	0,007	9,322	9,362	9,353	9,322	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3445	+0,31%	0,0105	3,3445	3,3525	3,3464	3,3383	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	137,833	+0,20%	0,272	137,833	137,913	138,017	137,688	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8650	+0,33%	0,0062	1,8650	1,8730	1,8659	1,8639	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,280	+0,23%	0,031	13,280	13,360	13,298	13,266	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21,7538	+0,23%	0,0507	21,7538	21,7618	21,7829	21,7309	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05033	−0,51%	−0,00026	0,05033	0,05073	0,05067	0,05033	Strong Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0941	+0,11%	0,0001	0,0941	0,1021	0,0943	0,0940	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02859	+0,42%	0,00012	0,02859	0,02867	0,02863	0,02848	Neutre
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028627	+0,52%	0,000149	0,028627	0,028659	0,028627	0,028591	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8747	+0,71%	0,0062	0,8747	0,8787	0,8750	0,8585	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011436	+0,24%	0,000027	0,011436	0,011440	0,011438	0,011378	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3706	+0,22%	0,0008	0,3706	0,3746	0,3707	0,3699	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7665	+0,30%	0,0053	1,7665	1,7705	1,7677	1,7635	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00868	+0,35%	0,00003	0,00868	0,00876	0,00869	0,00866	Neutre
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2190	+0,97%	0,0021	0,2190	0,2230	0,2191	0,2171	Neutre
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,069412	+0,37%	0,000253	0,069412	0,069492	0,069482	0,069412	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022083	−0,15%	−0,000034	0,022083	0,022163	0,022139	0,022083	Strong Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2085	+0,29%	0,0006	0,2085	0,2125	0,2087	0,2078	Neutre
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81,999	−0,13%	−0,108	81,999	82,003	82,045	81,897	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160,56	+0,22%	0,35	160,56	161,36	160,80	160,42	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064119	−1,13%	−0,000732	0,064119	0,064199	0,065114	0,064119	Strong Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011282	−0,95%	−0,000108	0,011282	0,011362	0,011443	0,011282	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,2807	−0,09%	−0,0030	3,2807	3,2848	3,2891	3,2807	Strong Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99616	+0,08%	0,00080	0,99614	0,99694	0,99689	0,99561	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0579	+0,06%	0,0006	1,0578	1,0586	1,0589	1,0573	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2 212,6	+0,71%	15,5	2 212,6	2 214,2	2 214,9	2 197,5	Strong Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,7351	+0,29%	0,0342	11,7351	11,7431	11,7354	11,7026	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	199,96	+0,03%	0,06	199,96	200,12	200,88	199,62	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9742	+0,16%	0,0130	7,9742	7,9822	7,9749	7,9624	Neutre
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18654	+0,25%	0,00047	0,18654	0,18694	0,18656	0,18608	Strong Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7282	+0,93%	0,0435	4,7282	4,7362	4,7296	4,6908	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5030	+0,21%	0,0095	4,5030	4,5110	4,5095	4,4908	Strong Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,84529	+0,01%	0,00072	—	—	9,84673	9,84529	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,498350	+0,94%	0,153911	—	—	16,498350	16,295020	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18718	+0,17%	0,00032	0,18718	0,18758	0,18723	0,18686	Strong Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00305	−0,08%	−0,00080	1,00307	1,00387	1,00360	1,00305	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0615	−0,01%	−0,0001	1,0615	1,0623	1,0619	1,0615	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2 220,6	+0,63%	13,9	2 220,6	2 221,4	2 223,0	2 206,7	Strong Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,7793	+0,24%	0,0284	11,7793	11,7801	11,7818	11,7423	Strong Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,858171	−0,01%	−0,000870	—	—	11,858171	11,858171	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550,42	+0,01%	0,06	550,42	550,82	552,10	550,36	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	122,72	+0,01%	0,01	—	—	122,72	122,71	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200,726	−0,13%	−0,262	200,726	200,734	200,955	200,237	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71,9219	+0,07%	0,0530	—	—	71,9219	71,6642	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2 960,9	+0,01%	0,4	2 960,9	2 964,9	2 961,1	2 960,5	Sell

Marché des changes

Taux

Paires de devises d'Asie