Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,286	−0,73%	−1,134	154,277	154,284	155,411	154,269	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2356	−0,14%	−0,0098	7,2351	7,2361	7,2428	7,2356	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34157	−0,06%	−0,00087	1,34167	1,34180	1,34330	1,34150	Strong Buy
EURJPY^{EURO / JAPANESE YEN}	162,555	−0,80%	−1,303	162,553	162,568	163,896	162,535	Strong Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1 397,75	−0,02%	−0,24	1 397,64	1 398,64	1 399,97	1 396,03	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78259	−0,01%	−0,00071	7,78254	7,78278	7,78390	7,78170	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,4850	+0,17%	0,1450	84,4800	84,4900	84,4875	84,3420	Strong Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,514	+0,00%	0,001	32,501	32,601	32,604	32,492	Strong Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,619	−0,50%	−0,501	100,580	100,592	101,147	100,565	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,516	−0,62%	−0,691	110,518	110,531	111,207	110,512	Neutre
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,626	−0,72%	−0,660	90,618	90,639	91,326	90,612	Strong Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,982	−0,85%	−1,674	194,946	194,967	196,644	194,943	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174,742	−0,58%	−1,011	174,760	174,792	175,802	174,742	Neutre
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68,151	0,00%	0,000	68,151	68,351	68,151	68,151	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,0493	−0,69%	−0,8307	119,0493	120,0450	119,8800	119,0493	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3412	−0,08%	−0,0011	1,3410	1,3420	1,3431	1,3412	Strong Buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84,445	+0,01%	0,010	84,445	84,545	84,445	84,445	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,241080	−0,10%	−0,007490	7,241040	7,241500	7,250930	7,240290	Strong Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15 920,0000	+0,38%	61,0000	15 920,0000	15 930,0000	15 952,0000	15 879,0000	Strong Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,4750	0,00%	0,0000	86,4750	86,5250	86,4750	86,4750	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4 023,0	0,00%	0,0	4 023,0	4 033,0	4 023,0	4 023,0	Strong Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutre
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494,48	−0,36%	−1,80	494,42	494,47	496,28	493,87	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21 854,0000	−0,11%	−25,0000	21 854,0000	21 955,0000	21 883,0000	21 854,0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290,380	−0,08%	−0,230	290,380	291,030	290,780	290,380	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2 093,68	0,00%	0,00	2 093,68	2 103,68	2 093,68	2 093,68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3 415,07	0,00%	0,00	3 415,07	3 422,07	3 415,07	3 415,07	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0155	−0,01%	−0,0007	8,0155	8,0163	8,0172	8,0155	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4560	−0,29%	−0,0130	4,4560	4,4620	4,4730	4,4560	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4640	−0,02%	−0,0010	4,4640	4,4680	4,4680	4,4640	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134,9543	−0,02%	−0,0295	134,9543	135,2613	135,0616	134,9543	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,98	0,00%	0,00	58,98	59,00	59,00	58,92	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277,8909	+0,01%	0,0409	277,8909	277,9048	277,9270	277,8250	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,594	−0,19%	−0,066	34,597	34,611	34,722	34,590	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6611	+0,00%	0,0002	10,6611	10,6621	10,6611	10,6611	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Strong Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12 855,00	+0,12%	15,00	12 855,00	12 905,00	12 855,00	12 850,93	Strong Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25 415	+0,08%	20	25 414	25 424	25 415	25 170	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,43972	+0,18%	0,00081	0,43972	0,44012	0,43990	0,43972	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009935	+0,51%	0,000050	0,009935	0,009943	0,009935	0,009890	Neutre
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,77365	+0,23%	0,00177	0,77365	0,77405	0,77381	0,77021	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008669	+0,58%	0,000050	0,008669	0,008709	0,008675	0,008619	Neutre
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,54326	−0,86%	−0,00473	0,54326	0,54366	0,54372	0,54322	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009043	+0,62%	0,000056	0,009043	0,009051	0,009043	0,008987	Neutre
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005718	+0,53%	0,000030	0,005718	0,005726	0,005722	0,005682	Neutre
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046863	+0,56%	0,000261	0,046863	0,046943	0,046869	0,046603	Neutre
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04683	+0,54%	0,00025	0,04683	0,04691	0,04684	0,04668	Neutre
JPYEUR^{JAPANESE YEN / EURO}	0,0061500	+0,79%	0,0000482	0,0061500	0,0061508	0,0061501	0,0061021	Strong Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005121	+0,53%	0,000027	0,005121	0,005129	0,005121	0,005081	Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05020	+0,16%	0,00008	0,05020	0,05060	0,05020	0,04987	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103,05	+1,01%	1,03	103,05	103,13	103,10	102,49	Neutre
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54699	+0,83%	0,00451	0,54699	0,54739	0,54699	0,54255	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5588	+0,61%	0,0034	0,5588	0,5592	0,5588	0,5580	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,961	+0,18%	0,048	25,961	25,965	25,972	25,946	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,82835	+0,67%	0,03873	5,82835	5,82915	5,82835	5,78954	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,032	+0,61%	0,055	9,032	9,072	9,040	8,969	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,1973	+0,26%	0,0082	3,1973	3,2053	3,2018	3,1914	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	141,822	+0,42%	0,587	141,822	141,902	141,822	141,501	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8778	+0,73%	0,0137	1,8778	1,8858	1,8782	1,8721	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,487	+0,19%	0,025	13,487	13,567	13,493	13,487	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,0307	+0,18%	0,0406	22,0307	22,0387	22,0398	22,0231	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05160	+0,47%	0,00024	0,05160	0,05200	0,05160	0,05155	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0956	+0,10%	0,0001	0,0956	0,1036	0,0957	0,0956	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02887	+0,52%	0,00015	0,02887	0,02895	0,02889	0,02872	Neutre
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028813	+0,45%	0,000129	0,028813	0,028841	0,028813	0,028807	Neutre
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8725	+0,45%	0,0039	0,8725	0,8765	0,8727	0,8693	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011023	+0,70%	0,000077	0,011023	0,011027	0,011031	0,010947	Strong Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3800	+0,64%	0,0024	0,3800	0,3840	0,3802	0,3777	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7977	+0,64%	0,0114	1,7977	1,8017	1,7977	1,7908	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00865	+0,58%	0,00005	0,00865	0,00873	0,00865	0,00860	Neutre
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2221	+0,41%	0,0009	0,2221	0,2261	0,2222	0,2212	Neutre
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,068768	+0,01%	0,000009	0,068768	0,068848	0,068792	0,068730	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022483	+0,03%	0,000006	0,022483	0,022563	0,022483	0,022476	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2085	+0,68%	0,0014	0,2085	0,2125	0,2091	0,2072	Neutre
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82,882	+0,38%	0,312	82,882	82,886	82,897	82,859	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163,44	+0,18%	0,29	163,44	164,24	163,51	163,10	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,065061	+0,38%	0,000244	0,065061	0,065141	0,065088	0,064892	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011184	+0,27%	0,000030	0,011184	0,011264	0,011195	0,011184	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3261	−0,02%	−0,0005	3,3261	3,3311	3,3271	3,3261	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99903	+0,01%	0,00009	0,99903	0,99983	0,99946	0,99902	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0744	+0,11%	0,0012	1,0743	1,0751	1,0744	1,0729	Strong Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2 198,1	+0,49%	10,7	2 198,1	2 199,7	2 200,7	2 196,3	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6624	+0,27%	0,0312	11,6624	11,6704	11,6624	11,6323	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192,91	+0,05%	0,09	192,91	193,07	193,06	192,63	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,1413	+0,07%	0,0058	8,1413	8,1493	8,1477	8,1348	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18505	+0,01%	0,00001	0,18505	0,18545	0,18517	0,18503	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7743	−0,15%	−0,0074	4,7743	4,7823	4,7861	4,7737	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4848	+0,12%	0,0055	4,4848	4,4928	4,5011	4,4809	Neutre
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,40825	+0,06%	0,00546	—	—	9,40825	9,40825	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,438327	−0,61%	−0,101517	—	—	16,549434	16,426760	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18519	+0,02%	0,00003	0,18519	0,18559	0,18532	0,18506	Buy
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,65088	−0,08%	−0,00959	—	—	11,65088	11,65088	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00017	−0,01%	−0,00009	1,00017	1,00097	1,00072	1,00017	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0750	+0,12%	0,0013	1,0750	1,0758	1,0751	1,0737	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2 199,9	+0,50%	10,9	2 199,9	2 200,7	2 202,6	2 199,6	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6740	+0,28%	0,0323	11,6740	11,6748	11,6740	11,6481	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,940468	+0,09%	0,010377	—	—	11,940468	11,940468	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556,01	+0,06%	0,31	556,01	556,41	556,02	556,01	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,32	+0,12%	0,15	—	—	124,32	124,17	Sell

Marché des changes

Taux

Paires de devises d'Asie