Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,745	+1,53%	2,327	154,681	154,689	154,804	152,401	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,3083	+0,02%	0,0016	7,3088	7,3093	7,3095	7,3067	Strong Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,35471	+0,19%	0,00253	1,35575	1,35586	1,35830	1,35035	Buy
EURJPY^{EURO / JAPANESE YEN}	160,447	+1,56%	2,462	160,163	160,178	160,481	157,913	Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1 454,80	+0,27%	3,97	1 455,52	1 456,52	1 458,76	1 449,98	Strong Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78970	−0,03%	−0,00210	7,79060	7,79160	7,79350	7,78820	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,8580	+0,10%	0,0910	86,8580	86,9080	86,9860	86,3580	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,864	+0,16%	0,054	32,861	32,961	32,917	32,810	Strong Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97,042	+1,13%	1,083	96,885	96,895	97,054	95,887	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108,206	+1,42%	1,511	108,085	108,097	108,224	106,684	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,110	+1,06%	0,913	86,963	86,984	87,125	86,171	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192,197	+1,35%	2,551	191,918	191,935	192,294	189,504	Neutre
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169,321	+1,42%	2,366	169,185	169,213	169,368	166,912	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73,175	−0,36%	−0,263	73,175	73,375	73,438	73,175	Neutre
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,5900	−0,05%	−0,0600	121,5900	121,8400	122,0000	121,5100	Neutre
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3542	+0,10%	0,0013	1,3554	1,3564	1,3580	1,3523	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,315220	+0,10%	0,007210	7,318100	7,318640	7,324600	7,308010	Strong Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16 359,0000	−0,06%	−10,0000	16 359,0000	16 369,0000	16 375,0000	16 349,0000	Strong Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	0,00%	0,0000	87,4250	87,4750	87,4250	87,4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3 995,0	−0,10%	−4,0	3 995,0	4 005,0	4 002,5	3 995,0	Strong Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutre
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	504,62	−0,26%	−1,30	504,62	504,67	506,13	498,53	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21 622,0000	−0,03%	−6,0000	21 622,0000	21 652,0000	21 628,0000	21 622,0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296,590	+0,23%	0,690	296,590	297,140	296,590	296,500	Neutre
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2 093,68	0,00%	0,00	2 093,68	2 103,68	2 093,68	2 093,68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3 458,67	+0,04%	1,22	3 458,67	3 465,67	3 458,67	3 457,45	Strong Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0230	−0,03%	−0,0023	8,0244	8,0252	8,0271	8,0221	Neutre
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4660	−0,02%	−0,0010	4,4700	4,4740	4,4735	4,4570	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4700	−0,07%	−0,0030	4,4700	4,4730	4,4700	4,4670	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139,0171	+0,08%	0,1051	139,0171	139,0370	139,0200	138,4600	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,24	+0,17%	0,10	58,26	58,28	58,33	58,13	Neutre
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279,0600	+0,03%	0,0900	279,0600	279,2600	279,2285	278,9700	Strong Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,110	+0,35%	0,120	34,140	34,190	34,237	34,000	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9456	+0,01%	0,0012	10,9456	10,9466	10,9456	10,9456	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	+0,30%	0,010	3,360	3,660	3,360	3,360	Strong Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12 960,00	−0,05%	−6,93	12 984,07	12 994,07	12 960,00	12 960,00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25 550	+0,08%	20	25 550	25 560	25 550	25 530	Strong Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,47446	−1,56%	−0,00752	0,47446	0,47486	0,48213	0,47421	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010300	−1,09%	−0,000113	0,010316	0,010324	0,010425	0,010300	Neutre
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,78825	−1,26%	−0,01002	0,78825	0,78865	0,79852	0,78758	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008736	−1,33%	−0,000118	0,008748	0,008788	0,008858	0,008736	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009238	−1,35%	−0,000126	0,009250	0,009258	0,009371	0,009238	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005905	−1,40%	−0,000084	0,005910	0,005911	0,005989	0,005905	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,047224	−1,39%	−0,000667	0,047287	0,047367	0,047910	0,047224	Neutre
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04723	−1,34%	−0,00064	0,04723	0,04731	0,04790	0,04723	Buy
JPYEUR^{JAPANESE YEN / EURO}	0,0062317	−1,54%	−0,0000973	0,0062459	0,0062467	0,0063320	0,0062317	Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005200	−1,22%	−0,000064	0,005209	0,005217	0,005268	0,005200	Neutre
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05013	−1,49%	−0,00076	0,05018	0,05058	0,05092	0,05013	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105,69	−1,52%	−1,63	105,96	106,04	107,35	105,69	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,56129	−1,33%	−0,00754	0,56180	0,56220	0,56926	0,56129	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5689	−1,04%	−0,0060	0,5689	0,5693	0,5694	0,5689	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,909	−1,31%	−0,343	25,909	25,913	26,263	25,878	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,81421	−1,47%	−0,08664	5,81978	5,82058	5,90378	5,81421	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,383	−1,15%	−0,109	9,394	9,434	9,502	9,383	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,2650	−1,46%	−0,0485	3,2650	3,2730	3,3145	3,2503	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	140,121	−1,23%	−1,751	140,121	140,201	141,929	139,928	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9298	−0,84%	−0,0164	1,9298	1,9378	1,9308	1,9290	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,555	−1,21%	−0,166	13,555	13,635	13,725	13,555	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,4234	−1,17%	−0,2659	22,4234	22,4314	22,6963	22,4008	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05179	−1,45%	−0,00076	0,05179	0,05219	0,05235	0,05179	Neutre
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0959	−1,54%	−0,0015	0,0960	0,1040	0,0974	0,0959	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02893	−1,16%	−0,00034	0,02893	0,02901	0,02928	0,02893	Neutre
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029107	−0,83%	−0,000243	0,029107	0,029129	0,029158	0,029076	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9036	−0,84%	−0,0077	0,9036	0,9076	0,9040	0,8995	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011481	−0,97%	−0,000112	0,011501	0,011505	0,011601	0,011481	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3743	−1,32%	−0,0050	0,3748	0,3788	0,3795	0,3743	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8064	−1,17%	−0,0214	1,8064	1,8104	1,8284	1,8064	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00871	−1,36%	−0,00012	0,00873	0,00881	0,00884	0,00871	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2186	−1,18%	−0,0026	0,2190	0,2230	0,2216	0,2186	Neutre
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,071246	−1,01%	−0,000725	0,071246	0,071326	0,071326	0,071246	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022808	−0,82%	−0,000188	0,022808	0,022888	0,022814	0,022808	Neutre
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2105	−1,41%	−0,0030	0,2109	0,2149	0,2136	0,2105	Neutre
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84,119	−1,26%	−1,077	84,119	84,123	84,622	84,119	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	165,14	−1,13%	−1,89	165,14	165,94	167,08	165,14	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063968	+0,03%	0,000022	0,063968	0,064048	0,064090	0,063878	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011090	+0,16%	0,000018	0,011090	0,011170	0,011109	0,011063	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3013	−0,02%	−0,0008	3,3013	3,3053	3,3013	3,2996	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99875	−0,06%	−0,00055	0,99829	0,99909	0,99959	0,99850	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0645	−0,10%	−0,0011	1,0641	1,0649	1,0659	1,0641	Strong Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2 236,2	−0,13%	−3,0	2 236,2	2 237,8	2 239,9	2 236,2	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,8759	+0,07%	0,0079	11,8710	11,8790	11,8840	11,8123	Neutre
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198,86	+0,25%	0,50	198,84	199,00	199,35	198,15	Strong Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9576	+0,09%	0,0069	7,9577	7,9657	7,9675	7,9435	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18503	+0,06%	0,00012	0,18506	0,18546	0,18530	0,18477	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6626	+0,23%	0,0106	4,6659	4,6739	4,6735	4,6521	Neutre
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4931	+0,04%	0,0018	4,4939	4,5019	4,4999	4,4866	Neutre
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10,00814	−0,39%	−0,03891	—	—	10,04632	10,00814	Neutre
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,629864	−0,08%	−0,013072	—	—	16,687160	16,549170	Neutre
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18531	+0,16%	0,00030	0,18531	0,18571	0,18563	0,18500	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00045	+0,06%	0,00055	1,00091	1,00171	1,00150	0,99998	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0654	−0,05%	−0,0005	1,0655	1,0663	1,0661	1,0654	Strong Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2 238,5	−0,08%	−1,9	2 238,5	2 239,3	2 241,8	2 237,7	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,8897	+0,12%	0,0137	11,8897	11,8905	11,9056	11,8125	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,957992	−0,03%	−0,003497	—	—	11,957992	11,957992	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	547,07	−0,12%	−0,68	547,07	547,47	548,00	547,07	Strong Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123,10	−0,02%	−0,02	—	—	123,13	123,09	Strong Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	199,166	+0,33%	0,653	199,166	199,174	199,616	198,149	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69,0169	−0,29%	−0,1980	—	—	69,2335	68,1871	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2 958,3	−0,05%	−1,6	2 958,3	2 962,3	2 959,9	2 958,3	Sell

Marché des changes

Taux

Paires de devises d'Asie