Paires de devises d'Europe

La liste des paires de devises européennes est principalement basée sur les pays européens dont l'économie est développée. L'euro domine la région car la plupart des États ont adopté cette devise comme monnaie légale. C'est l'une des devises les plus échangées au monde avec le CHF et le GBP. Pourquoi ne pas y jeter un coup d'œil?

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
EURUSD^{EURO / U.S. DOLLAR}	1,05366	−0,06%	−0,00062	1,05356	1,05358	1,05550	1,05297	Strong Sell
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2648	−0,02%	−0,0003	1,2647	1,2648	1,2660	1,2637	Sell
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88381	−0,03%	−0,00025	0,88384	0,88392	0,88442	0,88213	Strong Buy
EURGBP^{EURO / BRITISH POUND}	0,83315	−0,01%	−0,00009	0,83303	0,83309	0,83390	0,83259	Sell
EURJPY^{EURO / JAPANESE YEN}	163,302	−0,34%	−0,556	163,283	163,291	163,896	162,863	Sell
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,02290	−0,00%	−0,00050	11,02260	11,02560	11,03538	11,00664	Strong Buy
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100,7491	+0,16%	0,1575	100,7491	100,7571	100,7568	100,0250	Buy
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,04702	−0,03%	−0,00298	11,04671	11,05106	11,06804	11,03380	Buy
EURCHF^{EURO / SWISS FRANC}	0,931340	−0,09%	−0,000860	0,931300	0,931400	0,932570	0,930250	Strong Sell
EURSEK^{EURO / SWEDISH KRONA}	11,615890	−0,07%	−0,008300	11,613500	11,616500	11,630890	11,606500	Buy
EURNOK^{EURO / NORWEGIAN KRONE}	11,641740	−0,15%	−0,017780	11,641100	11,645400	11,672660	11,636640	Sell
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,115800	+0,20%	0,008100	4,117300	4,119000	4,123300	4,107100	Strong Buy
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,61715	−0,20%	−0,00318	1,61689	1,61710	1,62096	1,61646	Sell
EURCAD^{EURO / CANADIAN DOLLAR}	1,47092	−0,16%	−0,00238	1,47078	1,47100	1,47422	1,47073	Strong Sell
EURPLN^{EURO / POLISH ZLOTY}	4,337590	+0,12%	0,005190	4,337900	4,338900	4,342400	4,332600	Buy
EURDKK^{EURO / DANISH KRONE}	7,458380	−0,00%	−0,000120	7,458180	7,459350	7,460140	7,458380	Buy
EURHUF^{EURO / HUNGARIAN FORINT}	410,680000	+0,31%	1,250000	410,612000	410,888000	410,700000	409,530000	Strong Buy
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63308	+0,08%	0,00048	0,63306	0,63326	0,63322	0,63184	Buy
CADEUR^{CANADIAN DOLLAR / EURO}	0,6795	+0,16%	0,0011	0,6795	0,6799	0,6796	0,6785	Strong Buy
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5659	+0,14%	0,0008	0,5659	0,5667	0,5659	0,5652	Buy
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92,7300	0,00%	0,0000	92,7300	92,9300	92,7300	92,7100	Buy
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,057	+0,04%	0,005	13,059	13,058	13,071	13,033	Strong Buy
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,855300	+0,07%	0,001300	1,855300	1,857300	1,856200	1,854100	Strong Buy
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,29	+0,08%	0,03	38,28	38,28	38,32	38,20	Strong Buy
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,85176	+0,15%	0,00280	1,85176	1,85176	1,85176	1,85176	Buy
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,008000	+0,15%	0,036000	24,006800	24,014400	24,024000	23,960000	Strong Buy
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,949	+0,15%	0,037	23,206	22,992	23,949	23,949	Buy
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8561	+0,06%	0,0011	1,8564	1,8563	1,8579	1,8525	Strong Buy
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,078000	+0,06%	0,003930	7,078010	7,078610	7,083400	7,067300	Strong Buy
USDESP^{U.S. DOLLAR / SPAIN PESETA}	157,90	+0,04%	0,07	157,93	157,92	158,06	157,59	Strong Buy
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0562	−0,15%	−0,0016	1,0801	0,9028	1,0562	1,0562	Sell
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6426	+0,05%	0,0031	5,6428	5,6426	5,6482	5,6317	Strong Buy
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2251	+0,05%	0,0033	6,2259	6,2255	6,2313	6,2131	Strong Buy
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7384	+0,32%	0,0087	2,7384	2,7584	2,7384	2,7384	Strong Buy
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7906	+0,05%	0,0004	0,7906	0,7910	0,7906	0,7903	Buy
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	323,40	+0,06%	0,18	323,39	323,38	323,70	322,75	Strong Buy
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389,520000	+0,30%	1,160000	389,652000	389,994000	389,871000	388,100000	Strong Buy
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	388,17	+0,59%	2,26	312,45	298,26	388,17	388,17	Buy
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137,8000	+0,47%	0,6500	137,8000	138,1000	137,8000	137,4600	Buy
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137,76	+0,29%	0,40	—	—	137,76	137,76	Buy
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1 838	+0,60%	11	1 837	1 837	1 839	1 834	Buy
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,29	+0,08%	0,03	38,28	38,28	38,32	38,20	Strong Buy
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,13	0,00%	0,00	18,13	18,23	18,13	18,13	Buy
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,14	−0,03%	−0,02	58,14	58,44	58,16	58,14	Strong Buy
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0914	+0,06%	0,0013	2,0914	2,0913	2,0934	2,0873	Strong Buy
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1120	+0,17%	0,0068	3,8947	3,8455	4,1120	4,1120	Buy
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,26	+0,06%	0,11	190,27	190,26	190,45	189,89	Strong Buy
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7205	+0,07%	0,0031	4,7206	4,7256	4,7254	4,7172	Strong Buy
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110,1941	+0,02%	0,0240	110,1941	110,8573	110,1941	110,1941	Buy
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227,43	+0,06%	0,14	227,43	227,42	227,64	226,98	Strong Buy
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,331	0,00%	0,000	41,331	41,581	41,331	41,331	Buy
EURALL^{EURO / ALBANIAN LEK}	97,03	0,00%	0,00	97,03	99,03	97,03	97,03	Sell
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95076	+0,13%	0,00245	1,95076	1,95084	1,95583	1,95013	Strong Sell
EURBYN^{EURO / BELARUS ROUBLE}	3,4535	+0,08%	0,0028	3,4535	3,4555	3,4541	3,4535	Strong Sell
EURCZK^{EURO / CZECH KORUNA}	25,297000	+0,14%	0,034600	25,298000	25,303700	25,306800	25,283000	Buy
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,290	−0,02%	−0,005	25,060	25,465	25,290	25,290	Neutre
EURGEL^{EURO / GEORGIAN LARI}	2,8986	−0,07%	−0,0020	2,8986	2,9006	2,8989	2,8986	Sell
EURGIP^{EURO / GIBRALTAR POUND}	0,8291	−0,02%	−0,0002	0,8291	0,8371	0,8298	0,8291	Sell
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409,75	+0,64%	2,61	337,76	330,75	409,75	409,75	Buy
EURISK^{EURO / ICELANDIC KRONA}	145,394	−0,01%	−0,017	145,394	145,474	145,399	145,394	Sell
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,5	+0,14%	0,2	—	—	145,5	145,5	Sell
EURMDL^{EURO / MOLDOVAN LEU}	19,167	+0,08%	0,016	19,167	19,187	19,170	19,167	Neutre
EURMKD^{EURO / MACEDONIAN DENAR}	61,394	−0,09%	−0,053	61,394	61,414	61,584	61,394	Sell
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,796480	+0,15%	0,002630	1,796480	1,796920	1,797520	1,792380	Neutre
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,3404	+0,22%	0,0096	4,2664	4,2579	4,3404	4,3404	Buy
EURRON^{EURO / ROMANIAN LEU}	4,9761	+0,01%	0,0006	4,9761	4,9773	4,9767	4,9752	Buy
EURRSD^{EURO / SERBIAN DINAR}	116,6791	−0,04%	−0,0413	116,6791	117,3191	116,7494	116,6791	Sell
EURRUB^{EURO / RUSSIAN RUBLE}	106,1400	+0,08%	0,0810	106,1400	106,1600	106,1550	105,7820	Buy
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,7274	+0,08%	0,0352	43,7274	43,7294	43,7353	43,7273	Strong Sell
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117,31	−0,04%	−0,05	117,31	117,51	117,41	117,31	Strong Sell
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,940870	−0,18%	−0,003450	1,940920	1,941190	1,945480	1,940510	Sell
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,346800	+0,03%	0,000700	2,346800	2,348800	2,347200	2,345900	Buy
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3438	+0,02%	0,0005	2,3438	2,3518	2,3441	2,3427	Buy
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+0,03%	0,0	4,1	4,1	4,1	4,1	Sell
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76517	−0,15%	−0,00273	1,76549	1,76580	1,76834	1,76517	Sell
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,117720	−0,08%	−0,000860	1,117870	1,118110	1,119520	1,116370	Sell
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,344	+0,10%	0,031	30,348	30,394	30,372	30,334	Buy
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,335	+0,31%	0,095	30,012	29,912	30,335	30,335	Buy
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9513	+0,01%	0,0012	8,9507	8,9531	8,9552	8,9452	Buy
GBPEUR^{BRITISH POUND / EURO}	1,2001	+0,03%	0,0003	1,2003	1,2005	1,2006	1,1993	Buy
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutre
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,4766	+0,05%	0,0017	3,4766	3,4786	3,4772	3,4766	Sell
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	492,29	+0,18%	0,91	492,29	493,73	493,10	491,35	Strong Buy
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	491,77	+0,91%	4,44	403,59	388,44	491,77	491,77	Buy
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174,40	−0,03%	−0,05	174,40	174,60	174,44	174,40	Sell
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174,50	+0,45%	0,78	—	—	174,50	174,50	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196,014	−0,33%	−0,642	196,019	196,035	196,644	195,434	Neutre
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,990	+0,03%	0,007	22,990	23,010	22,994	22,990	Buy
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,698	−0,05%	−0,040	73,698	73,718	73,911	73,698	Buy
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9724	−0,07%	−0,0092	13,9700	13,9776	14,0074	13,9576	Sell
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,156430	+0,18%	0,003830	2,156320	2,156840	2,157470	2,150720	Buy
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,204400	+0,09%	0,004800	5,204800	5,209200	5,211980	5,197940	Buy
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,2093	+0,48%	0,0249	5,0359	5,0011	5,2093	5,2093	Buy
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9729	+0,03%	0,0016	5,9729	5,9749	5,9739	5,9690	Buy
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,043	−0,01%	−0,016	140,043	140,843	140,094	140,026	Buy
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	127,410	+0,10%	0,127	127,410	127,430	127,432	126,945	Buy
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9413	−0,04%	−0,0055	13,9416	13,9478	13,9533	13,9288	Buy
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52,4442	+0,03%	0,0141	52,4442	52,4482	52,4531	52,4442	Sell
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104,91	+0,02%	0,02	104,91	105,11	105,13	104,87	Buy
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7353	−0,15%	−0,0026	1,7354	1,7374	1,7391	1,7353	Neutre

Marché des changes

Taux

Paires de devises d'Europe