Paires de devises d'Europe

La liste des paires de devises européennes est principalement basée sur les pays européens dont l'économie est développée. L'euro domine la région car la plupart des États ont adopté cette devise comme monnaie légale. C'est l'une des devises les plus échangées au monde avec le CHF et le GBP. Pourquoi ne pas y jeter un coup d'œil?

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
EURUSD^{EURO / U.S. DOLLAR}	1,04973	+0,80%	0,00836	1,04919	1,04954	1,05214	1,04119	Buy
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2480	+1,05%	0,0130	1,2479	1,2485	1,2502	1,2349	Neutre
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,90581	−0,16%	−0,00147	0,90450	0,90650	0,90777	0,90278	Neutre
EURGBP^{EURO / BRITISH POUND}	0,84061	−0,30%	−0,00251	0,84075	0,84079	0,84620	0,84043	Buy
EURJPY^{EURO / JAPANESE YEN}	163,650	+0,69%	1,126	163,699	163,703	164,081	161,922	Strong Buy
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,92581	−0,75%	−0,08209	10,92581	10,93204	11,01280	10,89940	Sell
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	97,7915	−2,09%	−2,0825	97,5500	98,0500	99,9760	97,7750	Sell
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,18839	−0,74%	−0,08301	11,18839	11,20385	11,28302	11,16705	Sell
EURCHF^{EURO / SWISS FRANC}	0,950640	+0,60%	0,005660	0,950310	0,951110	0,951750	0,943900	Strong Buy
EURSEK^{EURO / SWEDISH KRONA}	11,460390	−0,05%	−0,006100	11,471560	11,475560	11,473820	11,446400	Sell
EURNOK^{EURO / NORWEGIAN KRONE}	11,748620	+0,03%	0,004040	11,751000	11,755000	11,772700	11,725700	Buy
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,012000	−0,80%	−0,032400	4,012600	4,016600	4,048900	4,004000	Strong Sell
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,66082	+0,24%	0,00400	1,66169	1,66249	1,66434	1,65196	Buy
EURCAD^{EURO / CANADIAN DOLLAR}	1,50420	+0,44%	0,00660	1,50461	1,50541	1,50774	1,49670	Strong Buy
EURPLN^{EURO / POLISH ZLOTY}	4,210000	−0,06%	−0,002400	4,213900	4,215900	4,217230	4,209100	Sell
EURDKK^{EURO / DANISH KRONE}	7,462320	+0,02%	0,001820	7,464920	7,465720	7,463430	7,459200	Strong Buy
EURHUF^{EURO / HUNGARIAN FORINT}	407,628000	−0,48%	−1,980000	407,710000	408,110000	410,280000	407,604000	Sell
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63168	+0,23%	0,00144	0,63110	0,63230	0,63325	0,63018	Neutre
CADEUR^{CANADIAN DOLLAR / EURO}	0,6640	−0,49%	−0,0033	0,6642	0,6646	0,6679	0,6636	Strong Sell
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5580	−0,78%	−0,0044	0,5583	0,5591	0,5628	0,5580	Strong Sell
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	94,1000	−0,42%	−0,4000	94,1400	94,3400	94,5400	94,1000	Sell
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,108	−0,78%	−0,103	13,115	13,110	13,217	13,075	Sell
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,862400	−0,77%	−0,014400	1,862600	1,864600	1,877400	1,860300	Sell
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,42	−0,80%	−0,31	38,44	38,43	38,74	38,33	Sell
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,86768	−0,65%	−0,01220	1,86768	1,86768	1,86768	1,86768	Sell
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Buy
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,901000	−0,75%	−0,181000	23,896000	23,926000	24,108200	23,839900	Sell
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,958	−0,89%	−0,216	23,206	22,992	23,958	23,958	Sell
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8631	−0,80%	−0,0150	1,8641	1,8635	1,8787	1,8584	Sell
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,110000	−0,70%	−0,050260	7,109890	7,111130	7,165670	7,091930	Sell
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158,50	−0,79%	−1,27	158,58	158,53	159,82	158,10	Sell
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0472	+0,65%	0,0068	1,0801	0,9028	1,0472	1,0472	Buy
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6640	−0,79%	−0,0450	5,6669	5,6650	5,7113	5,6496	Sell
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2488	−0,80%	−0,0501	6,2520	6,2499	6,3009	6,2329	Sell
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,8527	+0,05%	0,0015	2,8527	2,8727	2,8527	2,8527	Strong Buy
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,8053	−0,69%	−0,0056	0,8010	0,8014	0,8093	0,8053	Neutre
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	324,60	−0,80%	−2,61	324,77	324,66	327,31	323,78	Sell
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	388,500000	−1,27%	−4,980000	388,420000	388,620000	393,910000	387,500000	Sell
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	389,96	−1,15%	−4,53	312,45	298,26	389,96	389,96	Sell
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139,3200	−0,34%	−0,4800	139,3200	139,5700	139,4100	139,3200	Sell
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139,71	−0,37%	−0,52	—	—	139,71	139,71	Sell
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1 844	−0,81%	−15	1 845	1 844	1 859	1 839	Sell
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,42	−0,80%	−0,31	38,44	38,43	38,74	38,33	Sell
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,43	−0,38%	−0,07	18,43	18,53	18,57	18,43	Neutre
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,38	−0,80%	−0,47	58,38	58,68	58,85	58,38	Sell
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0993	−0,79%	−0,0168	2,1003	2,0996	2,1168	2,0939	Sell
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,0124	−0,97%	−0,0391	3,8947	3,8455	4,0124	4,0124	Strong Sell
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,98	−0,78%	−1,51	191,08	191,01	192,57	190,49	Sell
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7373	−0,78%	−0,0371	4,7373	4,7423	4,7765	4,7311	Sell
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	111,6838	−0,44%	−0,4928	111,6838	112,3560	111,6838	111,6838	Sell
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228,28	−0,79%	−1,82	228,40	228,32	230,19	227,70	Sell
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,975	−0,14%	−0,057	41,975	42,225	42,033	41,975	Sell
EURALL^{EURO / ALBANIAN LEK}	97,36	+0,08%	0,08	97,36	99,36	97,36	97,36	Buy
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,96984	+0,97%	0,01901	1,96984	1,96992	1,96984	1,95010	Strong Buy
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Neutre
EURBYN^{EURO / BELARUS ROUBLE}	3,4364	+0,77%	0,0263	3,4374	3,4394	3,4418	3,4109	Buy
EURCZK^{EURO / CZECH KORUNA}	25,081600	−0,00%	−0,000800	25,084000	25,113000	25,119900	25,077000	Sell
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,095	−0,18%	−0,045	25,060	25,465	25,095	25,095	Strong Sell
EURGEL^{EURO / GEORGIAN LARI}	2,9897	+0,43%	0,0129	2,9897	2,9917	2,9912	2,9897	Strong Buy
EURGIP^{EURO / GIBRALTAR POUND}	0,8367	−0,29%	−0,0024	0,8367	0,8447	0,8421	0,8367	Buy
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Neutre
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409,26	−0,36%	−1,48	337,76	330,75	409,26	409,26	Sell
EURISK^{EURO / ICELANDIC KRONA}	146,330	+0,39%	0,571	146,330	146,410	146,865	146,300	Buy
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	146,3	+0,27%	0,4	—	—	146,3	146,3	Neutre
EURMDL^{EURO / MOLDOVAN LEU}	19,387	+0,39%	0,076	19,392	19,412	19,489	19,315	Strong Buy
EURMKD^{EURO / MACEDONIAN DENAR}	61,423	−0,03%	−0,019	61,441	61,461	61,760	61,401	Sell
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,837190	+0,11%	0,002020	1,837500	1,838300	1,839240	1,828870	Buy
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2100	−0,19%	−0,0082	4,2664	4,2579	4,2100	4,2100	Sell
EURRON^{EURO / ROMANIAN LEU}	4,9744	−0,00%	−0,0001	4,9760	4,9780	4,9771	4,9744	Buy
EURRSD^{EURO / SERBIAN DINAR}	116,8043	+0,01%	0,0145	116,8357	117,4757	116,9172	116,8043	Buy
EURRUB^{EURO / RUSSIAN RUBLE}	102,6410	−1,32%	−1,3750	102,6290	102,6490	104,4710	102,5280	Sell
EURUAH^{EURO / UKRAINIAN HRYVNIA}	44,1873	+0,64%	0,2789	44,1999	44,2019	44,2559	43,8890	Buy
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117,50	+0,63%	0,73	117,59	117,79	117,86	116,78	Neutre
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,975870	+0,55%	0,010860	1,976820	1,976900	1,977910	1,959810	Neutre
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,325400	+0,28%	0,006500	2,325500	2,327500	2,326100	2,312500	Sell
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3225	+0,30%	0,0070	2,3223	2,3303	2,3231	2,3154	Sell
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+1,07%	0,0	4,1	4,1	4,1	4,0	Buy
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,78994	+0,78%	0,01394	1,78982	1,79022	1,79157	1,77543	Strong Buy
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,130300	+0,90%	0,010130	1,130360	1,131160	1,131330	1,119670	Strong Buy
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,795	+0,13%	0,039	29,830	29,850	29,837	29,673	Sell
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29,730	−0,12%	−0,036	30,012	29,912	29,730	29,730	Strong Sell
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8719	+0,30%	0,0261	8,8751	8,8755	8,8793	8,8171	Sell
GBPEUR^{BRITISH POUND / EURO}	1,1892	+0,30%	0,0036	1,1890	1,1898	1,1898	1,1818	Sell
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutre
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5457	+0,67%	0,0236	3,5457	3,5477	3,5480	3,5457	Strong Buy
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	484,32	−0,38%	−1,87	484,86	485,06	486,74	483,13	Sell
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	484,64	−0,26%	−1,25	403,59	388,44	484,64	484,64	Sell
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174,04	+0,72%	1,24	174,04	174,24	174,40	174,04	Buy
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	173,31	+0,34%	0,58	—	—	173,31	173,31	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,668	+1,02%	1,972	194,699	194,707	194,750	192,079	Buy
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,062	+0,69%	0,159	23,057	23,077	23,136	22,910	Strong Buy
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,063	+0,27%	0,195	73,049	73,069	73,301	72,744	Sell
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9696	+0,30%	0,0419	13,9722	13,9742	13,9798	13,8827	Sell
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,184960	+0,41%	0,008930	2,185570	2,186370	2,187190	2,168200	Neutre
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,006400	+0,23%	0,011600	5,008000	5,010000	5,010800	4,980400	Sell
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4,9858	−0,09%	−0,0047	5,0359	5,0011	4,9858	4,9858	Strong Sell
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9171	+0,29%	0,0174	5,9161	5,9181	5,9192	5,8816	Sell
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	138,916	+0,31%	0,430	138,884	139,684	138,992	138,515	Sell
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	122,090	−1,03%	−1,269	122,067	122,087	123,955	121,415	Sell
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,6296	+0,26%	0,0352	13,6366	13,6446	13,6466	13,5467	Sell

Marché des changes

Taux

Paires de devises d'Europe