Paires de devises d'Europe

La liste des paires de devises européennes est principalement basée sur les pays européens dont l'économie est développée. L'euro domine la région car la plupart des États ont adopté cette devise comme monnaie légale. C'est l'une des devises les plus échangées au monde avec le CHF et le GBP. Pourquoi ne pas y jeter un coup d'œil?

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
EURUSD^{EURO / U.S. DOLLAR}	1,04699	+0,02%	0,00023	1,04683	1,04689	1,04705	1,04600	Buy
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2627	+0,03%	0,0004	1,2624	1,2625	1,2630	1,2616	Buy
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89738	+0,04%	0,00035	0,89740	0,89752	0,89780	0,89685	Neutre
EURGBP^{EURO / BRITISH POUND}	0,82908	+0,01%	0,00009	0,82919	0,82924	0,82926	0,82854	Sell
EURJPY^{EURO / JAPANESE YEN}	157,022	+0,20%	0,316	157,052	157,070	157,241	156,627	Strong Sell
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,65956	+0,08%	0,00896	10,66110	10,66550	10,67118	10,65330	Sell
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	87,7380	−0,00%	−0,0001	87,7449	87,7529	88,1260	87,7100	Sell
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,11740	+0,11%	0,01220	11,12060	11,12440	11,14015	11,11140	Sell
EURCHF^{EURO / SWISS FRANC}	0,939530	+0,06%	0,000540	0,939440	0,939600	0,939650	0,938770	Sell
EURSEK^{EURO / SWEDISH KRONA}	11,159920	+0,04%	0,004680	11,158600	11,165400	11,166020	11,159920	Sell
EURNOK^{EURO / NORWEGIAN KRONE}	11,638920	+0,07%	0,008720	11,639880	11,645200	11,653740	11,633610	Sell
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,957300	+0,02%	0,000900	3,956700	3,960700	3,961100	3,955000	Sell
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,64947	+0,06%	0,00093	1,64988	1,65016	1,65079	1,64814	Sell
EURCAD^{EURO / CANADIAN DOLLAR}	1,49236	−0,02%	−0,00024	1,49285	1,49293	1,49375	1,49224	Buy
EURPLN^{EURO / POLISH ZLOTY}	4,142800	+0,05%	0,002000	4,141800	4,146000	4,144900	4,140700	Strong Sell
EURDKK^{EURO / DANISH KRONE}	7,459010	+0,01%	0,000540	7,458850	7,460080	7,462600	7,459010	Sell
EURHUF^{EURO / HUNGARIAN FORINT}	401,008000	+0,02%	0,088000	401,004000	401,456000	401,140000	401,008000	Sell
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62953	+0,09%	0,00055	0,62925	0,62946	0,62960	0,62850	Sell
CADEUR^{CANADIAN DOLLAR / EURO}	0,6698	+0,01%	0,0001	0,6696	0,6700	0,6699	0,6697	Sell
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5551	+0,02%	0,0001	0,5550	0,5558	0,5552	0,5551	Sell
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	94,4900	+0,07%	0,0700	94,4900	94,6900	94,5000	94,4200	Sell
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,146	0,00%	0,000	13,144	13,143	13,158	13,138	Sell
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,867500	+0,01%	0,000100	1,867500	1,869500	1,867500	1,867300	Sell
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,53	−0,03%	−0,01	38,53	38,53	38,57	38,51	Sell
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,86875	−0,01%	−0,00017	1,86875	1,86875	1,86875	1,86875	Sell
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Buy
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,845000	+0,01%	0,002000	23,856400	23,867600	23,889600	23,845000	Sell
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,934	−0,16%	−0,038	23,206	22,992	23,934	23,934	Sell
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8685	+0,01%	0,0001	1,8683	1,8682	1,8703	1,8673	Sell
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,124210	−0,01%	−0,000830	7,125200	7,125900	7,131290	7,123800	Sell
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158,95	−0,01%	−0,02	158,94	158,93	159,11	158,86	Sell
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0466	+0,01%	0,0001	1,0801	0,9028	1,0466	1,0466	Buy
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6788	−0,02%	−0,0014	5,6797	5,6794	5,6857	5,6768	Sell
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2651	−0,02%	−0,0014	6,2661	6,2657	6,2727	6,2629	Sell
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7949	−0,31%	−0,0087	2,7949	2,8149	2,7949	2,7949	Sell
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7916	+0,04%	0,0003	0,7916	0,7920	0,7916	0,7916	Neutre
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	325,46	−0,02%	−0,08	325,50	325,48	325,85	325,34	Sell
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	383,020000	0,00%	0,000000	383,100000	383,300000	383,460000	383,020000	Sell
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	384,54	−0,49%	−1,91	312,45	298,26	384,54	384,54	Sell
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138,3000	−0,58%	−0,8000	138,3000	138,6000	138,3400	138,3000	Sell
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138,64	−0,42%	−0,59	—	—	138,64	138,64	Strong Sell
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1 849	−0,05%	−1	1 849	1 849	1 851	1 848	Sell
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,53	−0,03%	−0,01	38,53	38,53	38,57	38,51	Sell
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,46	0,00%	0,00	18,46	18,56	18,46	18,46	Sell
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,54	0,00%	0,00	58,54	58,84	58,54	58,54	Sell
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,1053	+0,00%	0,0001	2,1051	2,1050	2,1073	2,1040	Sell
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,9734	−0,25%	−0,0101	3,8947	3,8455	3,9734	3,9734	Strong Sell
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	191,52	−0,01%	−0,01	191,51	191,50	191,71	191,41	Sell
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7512	−0,02%	−0,0008	4,7520	4,7570	4,7557	4,7512	Sell
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	111,1221	−0,21%	−0,2305	111,1221	111,7909	111,1221	111,1221	Sell
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228,93	−0,00%	−0,01	228,91	228,90	229,16	228,80	Sell
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,592	0,00%	0,000	41,592	41,842	41,592	41,592	Sell
EURALL^{EURO / ALBANIAN LEK}	98,03	+0,17%	0,17	98,03	100,03	98,03	98,03	Buy
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,96522	+0,08%	0,00166	1,96522	1,96530	1,96751	1,95583	Strong Buy
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Neutre
EURBYN^{EURO / BELARUS ROUBLE}	3,4257	−0,06%	−0,0021	3,4257	3,4277	3,4279	3,4257	Buy
EURCZK^{EURO / CZECH KORUNA}	24,971300	+0,01%	0,001300	24,978000	24,988800	25,006000	24,971300	Strong Sell
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,060	−0,10%	−0,025	25,060	25,465	25,060	25,060	Sell
EURGEL^{EURO / GEORGIAN LARI}	2,9479	−0,16%	−0,0046	2,9479	2,9499	2,9482	2,9473	Buy
EURGIP^{EURO / GIBRALTAR POUND}	0,8251	0,00%	0,0000	0,8252	0,8332	0,8253	0,8250	Sell
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Neutre
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	402,65	−0,48%	−1,96	337,76	330,75	402,65	402,65	Sell
EURISK^{EURO / ICELANDIC KRONA}	144,992	−0,43%	−0,621	144,992	145,072	145,135	144,992	Strong Sell
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,1	−0,41%	−0,6	—	—	145,1	145,1	Strong Sell
EURMDL^{EURO / MOLDOVAN LEU}	19,357	−0,06%	−0,012	19,357	19,377	19,370	19,357	Buy
EURMKD^{EURO / MACEDONIAN DENAR}	61,526	+0,05%	0,033	61,498	61,518	61,526	61,411	Buy
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,827260	+0,10%	0,001820	1,827410	1,827840	1,828200	1,824580	Sell
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,1609	−0,23%	−0,0096	4,2664	4,2579	4,1609	4,1609	Strong Sell
EURRON^{EURO / ROMANIAN LEU}	4,9762	−0,01%	−0,0003	4,9772	4,9792	4,9782	4,9762	Buy
EURRSD^{EURO / SERBIAN DINAR}	116,8814	−0,00%	−0,0046	116,8767	117,5167	116,9242	116,8814	Buy
EURRUB^{EURO / RUSSIAN RUBLE}	91,8670	+0,02%	0,0190	91,8330	91,8530	92,2200	91,7980	Sell
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,6478	−0,06%	−0,0273	43,6478	43,6498	43,6759	43,6452	Sell
GBPALL^{BRITISH POUND / ALBANIAN LEK}	119,35	+0,09%	0,11	119,30	119,50	119,35	119,26	Buy
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,989200	+0,04%	0,000880	1,989560	1,990000	1,991100	1,987190	Buy
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,358200	+0,01%	0,000300	2,358200	2,360200	2,358600	2,358200	Buy
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3549	+0,00%	0,0001	2,3546	2,3626	2,3556	2,3547	Buy
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	−0,07%	−0,0	4,1	4,1	4,1	4,1	Buy
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,79986	−0,01%	−0,00019	1,80026	1,80044	1,80157	1,79939	Buy
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,133130	+0,06%	0,000730	1,132890	1,133100	1,133760	1,131610	Buy
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,072	−0,12%	−0,036	30,063	30,192	30,160	30,072	Sell
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,245	−0,20%	−0,062	30,012	29,912	30,245	30,245	Buy
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9958	+0,02%	0,0016	8,9944	8,9970	9,0005	8,9929	Buy
GBPEUR^{BRITISH POUND / EURO}	1,2060	+0,01%	0,0001	1,2058	1,2061	1,2063	1,2056	Buy
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutre
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5537	−0,22%	−0,0078	3,5537	3,5557	3,5544	3,5535	Buy
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	483,12	−0,06%	−0,29	483,07	484,56	484,05	483,12	Sell
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	485,98	−0,60%	−2,92	403,59	388,44	485,98	485,98	Sell
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174,80	−0,55%	−0,97	174,80	175,00	175,08	174,80	Sell
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175,18	−0,49%	−0,87	—	—	175,18	175,18	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	189,390	+0,21%	0,405	189,380	189,428	189,661	188,946	Strong Sell
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,348	−0,08%	−0,018	23,348	23,368	23,367	23,348	Buy
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74,208	+0,05%	0,040	74,166	74,186	74,208	74,067	Buy
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0368	+0,08%	0,0114	14,0380	14,0448	14,0578	14,0296	Buy
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,203680	+0,09%	0,002000	2,203740	2,204220	2,205090	2,202380	Buy
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4,994880	+0,02%	0,000880	4,994000	5,000000	4,999200	4,994100	Sell
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0216	−0,35%	−0,0177	5,0359	5,0011	5,0216	5,0216	Sell
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0019	−0,00%	−0,0003	6,0025	6,0045	6,0039	6,0019	Buy
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,955	−0,00%	−0,004	140,934	141,734	140,992	140,955	Buy
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	110,802	+0,02%	0,025	110,749	110,769	111,229	110,717	Sell
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,4589	+0,06%	0,0081	13,4576	13,4660	13,4660	13,4577	Sell

Marché des changes

Taux

Paires de devises d'Europe