Paires de devises des pays en développement

Les monnaies exotiques représentent les monnaies des pays en développement et de quelques pays développés. Ce groupe de paires de devises exotiques a été établi sur la base de statistiques économiques provenant d'organisations mondiales telles que le FMI. Les paires de devises exotiques sont généralement très volatiles et manquent de liquidité. Cela se traduit par un coût de négociation plus élevé et des mouvements de prix anormaux. Soyez prudent avec ces paires.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,7042	−1,09%	−0,0627	5,7042	5,7062	5,7698	5,6943	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,254400	−0,19%	−0,013730	7,253770	7,262500	7,290800	7,251060	Sell
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,842000	−0,30%	−0,071200	23,830000	23,860000	23,966800	23,812000	Sell
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,109600	−0,25%	−0,017980	7,106600	7,112000	7,140100	7,094510	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78380	−0,06%	−0,00430	7,78400	7,78500	7,78840	7,78200	Sell
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	383,200000	−0,27%	−1,020000	383,300000	383,500000	385,540000	381,630000	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,5820	−0,09%	−0,0750	86,5820	86,6320	86,8975	86,5640	Neutre
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,28800	−0,54%	−0,10981	20,28800	20,31800	20,43520	20,26380	Sell
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,11925	−0,21%	−0,02357	11,11584	11,13125	11,16110	11,08020	Sell
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,963900	−0,45%	−0,017900	3,964300	3,968300	3,993100	3,956390	Strong Sell
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7407	−0,27%	−0,0126	4,7407	4,7457	4,7692	4,7347	Sell
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91,1088	+1,81%	1,6179	91,1200	91,1300	92,2666	89,0250	Sell
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,746500	−0,11%	−0,004000	3,746500	3,747000	3,747500	3,746500	Sell
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,69407	−0,29%	−0,03111	10,69000	10,69300	10,74705	10,67974	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,33900	−0,25%	−0,00331	1,33890	1,33990	1,34492	1,33803	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,690	+0,66%	0,220	33,600	33,650	33,757	33,445	Sell
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	36,223100	+0,30%	0,109200	36,210000	36,216300	36,237700	36,023300	Strong Buy
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,323200	−0,90%	−0,165970	18,335800	18,345800	18,565100	18,299300	Sell
EURCZK^{EURO / CZECH KORUNA}	25,012400	−0,03%	−0,008000	25,004000	25,028000	25,084000	25,012400	Strong Sell
EURDKK^{EURO / DANISH KRONE}	7,460290	+0,02%	0,001390	7,458140	7,458940	7,461080	7,458690	Buy
EURHKD^{EURO / HONG KONG DOLLAR}	8,164400	+0,18%	0,014500	8,166500	8,167300	8,182590	8,134790	Buy
EURHUF^{EURO / HUNGARIAN FORINT}	401,730000	+0,02%	0,070000	402,030000	402,430000	403,380000	400,808000	Sell
EURMXN^{EURO / MEXICAN PESO}	21,2832	−0,30%	−0,0640	21,2965	21,2985	21,3819	21,2792	Neutre
EURNOK^{EURO / NORWEGIAN KRONE}	11,665760	+0,04%	0,004520	11,671690	11,675690	11,677100	11,639700	Sell
EURPLN^{EURO / POLISH ZLOTY}	4,160400	−0,14%	−0,006000	4,160100	4,162100	4,172200	4,158500	Sell
EURRON^{EURO / ROMANIAN LEU}	4,9780	+0,05%	0,0023	4,9774	4,9794	4,9839	4,9761	Strong Buy
EURRUB^{EURO / RUSSIAN RUBLE}	95,8220	+2,31%	2,1600	95,5920	95,6120	96,9820	93,5470	Sell
EURSEK^{EURO / SWEDISH KRONA}	11,218000	−0,06%	−0,006980	11,215240	11,219240	11,245040	11,217330	Strong Sell
EURSGD^{EURO / SINGAPORE DOLLAR}	1,403430	−0,14%	−0,001990	1,404600	1,405400	1,407000	1,403430	Sell
EURTRY^{EURO / TURKISH LIRA}	37,993700	+0,38%	0,144350	38,014300	38,016300	38,076500	37,816600	Strong Buy
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,244900	−0,45%	−0,087520	19,237800	19,245800	19,435700	19,208850	Sell
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9466	−0,10%	−0,0088	8,9482	8,9486	8,9689	8,9466	Buy
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9,796	+0,11%	0,011	9,796	9,800	9,826	9,774	Buy
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	482,07	−0,01%	−0,03	482,48	482,68	485,00	481,33	Sell
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9919	−0,03%	−0,0041	14,0045	14,0065	14,0225	13,9842	Neutre
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4,990400	−0,24%	−0,012000	4,991300	4,993300	5,012400	4,989480	Sell
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9720	−0,05%	−0,0028	5,9719	5,9739	5,9853	5,9698	Buy
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,4524	−0,20%	−0,0276	13,4539	13,4619	13,5158	13,4524	Strong Sell
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,68372	−0,22%	−0,00378	1,68440	1,68680	1,69006	1,68372	Sell
GBPTRY^{BRITISH POUND / TURKISH LIRA}	45,5799	+0,51%	0,2298	45,6080	45,6100	45,7376	45,4141	Strong Buy
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,05268	−0,72%	−0,16745	23,05540	23,11540	23,30740	23,05268	Sell
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,8991	+0,10%	0,0081	7,9011	7,9019	7,9128	7,8751	Sell
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,6531	+0,34%	0,0295	8,6515	8,6523	8,6735	8,6039	Buy
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	425,77	+0,20%	0,83	426,02	426,22	427,92	423,78	Sell
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,3632	+0,15%	0,0191	12,3665	12,3673	12,3788	12,2958	Sell
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,4112	+0,06%	0,0026	4,4072	4,4092	4,4182	4,4027	Sell
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11,8784	−0,02%	−0,0020	11,8830	11,8838	11,9246	11,8456	Sell
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,4866	−0,02%	−0,0003	1,4880	1,4888	1,4916	1,4836	Sell
CHFTRY^{SWISS FRANC / TURKISH LIRA}	40,2501	+0,36%	0,1438	40,2718	40,2738	40,3614	40,0101	Strong Buy
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,4088	−0,20%	−0,0410	20,3840	20,3848	20,5631	20,3489	Sell
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,940160	+0,42%	0,020760	4,942600	4,946600	4,955600	4,915400	Buy
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8493	+0,12%	0,0010	0,8486	0,8526	0,8521	0,8480	Neutre
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,48831	+0,03%	0,00148	5,48800	5,49040	5,49953	5,48403	Buy
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,94470	−0,12%	−0,00110	0,94390	0,94470	0,94760	0,94470	Sell
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,4587	+0,86%	0,0378	4,4601	4,4625	4,4648	4,4187	Buy
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,76505	+0,39%	0,00297	0,76670	0,76830	0,76845	0,76220	Neutre
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,558460	−0,29%	−0,057680	19,564000	19,564800	19,665420	19,531510	Sell
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,490	+0,06%	0,004	7,482	7,522	7,519	7,467	Sell
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,675	−0,18%	−0,025	13,684	13,700	13,755	13,675	Sell
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9599	−0,20%	−0,0019	0,9597	0,9621	0,9658	0,9599	Strong Sell
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,230	+0,05%	0,007	14,240	14,248	14,270	14,205	Buy
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6710	−0,16%	−0,0011	0,6715	0,6723	0,6741	0,6704	Buy
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,8101	+0,24%	0,0137	5,8116	5,8140	5,8159	5,7899	Strong Buy
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113,609	−0,08%	−0,091	113,723	113,725	114,010	113,447	Sell
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,196	−0,26%	−0,011	4,163	4,243	4,228	4,185	Strong Sell
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,2460	−0,02%	−0,0020	8,3000	8,3080	8,3200	8,2300	Sell

Marché des changes

Taux

Paires de devises des pays en développement