Paires de devises ne comprenant pas le dollar américain

Ces paires ne sont pas associées à l'USD et sont appelées paires de devises mineures ou paires de devises croisées. Désolé pour les paires non-USD, c'est ainsi. Les taux croisés peuvent être facilement calculés en utilisant les paires principales. Pour calculer le taux EURGBP par exemple, il suffit de supprimer l'USD dans les taux EURUSD et GBPUSD.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
EURGBP^{EURO / BRITISH POUND}	0,84038	−0,27%	−0,00228	0,84040	0,84049	0,84414	0,84036	Buy
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,72604	−0,39%	−0,00680	1,72608	1,72637	1,73661	1,72604	Buy
EURCAD^{EURO / CANADIAN DOLLAR}	1,56585	−0,55%	−0,00867	1,56623	1,56648	1,57803	1,56558	Buy
EURCHF^{EURO / SWISS FRANC}	0,961620	−0,16%	−0,001530	0,961840	0,962020	0,964940	0,960710	Buy
EURJPY^{EURO / JAPANESE YEN}	161,539	+0,22%	0,349	161,590	161,605	162,356	161,181	Buy
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,903370	−0,28%	−0,005320	1,903040	1,903780	1,912420	1,902800	Buy
GBPEUR^{BRITISH POUND / EURO}	1,1898	+0,32%	0,0038	1,1898	1,1900	1,1899	1,1848	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192,209	+0,53%	1,018	192,262	192,292	193,106	191,190	Buy
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,053840	−0,11%	−0,002220	2,053890	2,054210	2,062740	2,053060	Buy
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,86352	−0,24%	−0,00452	1,86360	1,86394	1,87178	1,86218	Buy
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,144140	+0,16%	0,001830	1,144460	1,144680	1,146320	1,139610	Buy
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,264560	+0,04%	0,000840	2,264420	2,264670	2,272250	2,262720	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010681	−0,64%	−0,000069	0,010677	0,010685	0,010747	0,010661	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009692	−0,76%	−0,000074	0,009689	0,009697	0,009761	0,009654	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005953	−0,35%	−0,000021	0,005952	0,005953	0,005974	0,005925	Neutre
JPYEUR^{JAPANESE YEN / EURO}	0,0061889	−0,21%	−0,0000131	0,0061869	0,0061877	0,0062021	0,0061602	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005198	−0,50%	−0,000026	0,005197	0,005205	0,005224	0,005184	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011779	−0,58%	−0,000069	0,011774	0,011778	0,011849	0,011746	Buy
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,907280	−0,06%	−0,000550	0,907330	0,907430	0,910180	0,904450	Buy
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,557000	+0,37%	0,002050	0,557130	0,557280	0,557540	0,554080	Sell
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5792	+0,49%	0,0028	0,5791	0,5794	0,5792	0,5760	Sell
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4868	+0,24%	0,0012	0,4868	0,4869	0,4870	0,4849	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93,578	+0,64%	0,595	93,608	93,613	93,839	92,915	Sell
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,102420	+0,13%	0,001480	1,102370	1,102560	1,103080	1,101040	Sell
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1017	+0,12%	0,0013	1,1016	1,1024	1,1050	1,0991	Sell
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,61367	+0,45%	0,00277	0,61406	0,61415	0,61445	0,60920	Sell
CADEUR^{CANADIAN DOLLAR / EURO}	0,6382	+0,55%	0,0035	0,6379	0,6383	0,6383	0,6340	Sell
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5361	+0,24%	0,0013	0,5362	0,5370	0,5364	0,5346	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	103,136	+0,79%	0,808	103,156	103,176	103,641	102,328	Sell
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2140	+0,17%	0,0021	1,2136	1,2156	1,2163	1,2115	Sell
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7940	−0,19%	−0,0035	1,7935	1,7957	1,8043	1,7940	Buy
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,6280	−0,38%	−0,0062	1,6276	1,6292	1,6408	1,6280	Buy
CHFEUR^{SWISS FRANC / EURO}	1,0394	+0,16%	0,0017	1,0391	1,0399	1,0404	1,0367	Sell
CHFGBP^{SWISS FRANC / BRITISH POUND}	0,8735	−0,13%	−0,0011	0,8733	0,8741	0,8769	0,8727	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	167,971	+0,39%	0,657	167,975	168,014	168,781	167,327	Neutre
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9787	−0,20%	−0,0040	1,9779	1,9787	1,9878	1,9771	Buy
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9068	−0,03%	−0,0003	0,9068	0,9072	0,9081	0,9067	Buy
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,82276	−0,21%	−0,00177	0,82284	0,82295	0,82611	0,82136	Buy
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,50501	+0,18%	0,00093	0,50521	0,50533	0,50592	0,50299	Sell
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5251	+0,37%	0,0020	0,5251	0,5259	0,5253	0,5225	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84,844	+0,54%	0,455	84,870	84,896	85,168	84,342	Sell
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4415	+0,07%	0,0003	0,4415	0,4417	0,4419	0,4402	Sell

Marché des changes

Taux

Paires de devises ne comprenant pas le dollar américain