Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 343,50 | +0,10% | 0,35 | 343,80 | 340,60 | Buy |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Sell |
 BR1!Butadiene Rubber Futures | 13 190 | +0,23% | 30 | 13 330 | 13 085 | Sell |
 C1!London Cocoa Futures | 7 206 | −0,40% | −29 | 7 300 | 7 144 | Buy |
 CASTOR1!Castor Seed Futures | 6 602 | −0,38% | −26 | 6 614 | 6 576 | Sell |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Strong Sell |
| CC1!Cocoa Futures | 8 492 | −0,83% | −71 | 8 752 | 8 401 | Buy |
 CCM1!Cash Settled Corn | 72,90 | −0,03% | −0,02 | 73,04 | 72,85 | Buy |
| CJ1!Cocoa Futures | 8 492 | −0,83% | −71 | 8 492 | 8 492 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 720 | +0,67% | 18 | 2 735 | 2 698 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54 500 | +0,04% | 20 | 54 700 | 53 390 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 106,50 | −0,83% | −9,25 | 1 106,50 | 1 106,50 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Sell |
| CT1!Cotton No. 2 Futures | 70,60 | +0,46% | 0,32 | 70,68 | 70,09 | Neutre |
 DC1!Class III Milk Futures | 19,86 | −0,30% | −0,06 | 19,89 | 19,86 | Sell |
 DHANIYA1!Coriander Futures | 7 676 | −0,08% | −6 | 7 700 | 7 584 | Buy |
| FCPO1!Crude Palm Oil Futures | 4 768 | −0,98% | −47 | 4 825 | 4 626 | Neutre |
 FSOY1!DCE Soybean Oil Futures | 1 124,25 | −0,42% | −4,75 | 1 124,25 | 1 124,25 | Sell |
| GF1!Feeder Cattle Futures | 252,325 | −0,76% | −1,925 | 252,700 | 251,525 | Buy |
| GNF1!Nonfat Dry Milk Futures | 136,700 | +0,05% | 0,075 | 136,700 | 136,700 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10 382 | −0,17% | −18 | 10 394 | 10 310 | Sell |
| GUARSEED101!Guar Seed Futures | 5 204 | −0,27% | −14 | 5 215 | 5 184 | Sell |
 HE1!Lean Hog Futures | 80,525 | +1,23% | 0,975 | 80,750 | 79,250 | Sell |
 ICF1!Arabica Coffee Futures | 361,95 | +0,70% | 2,50 | 361,95 | 361,00 | Buy |
 JEERAUNJHA1!Jeera Futures | 25 100 | −1,12% | −285 | 25 610 | 25 050 | Neutre |
| KAPAS1!Kapas Futures | 1 532,5 | +0,69% | 10,5 | 1 535,0 | 1 523,0 | Sell |
| KC1!Coffee C Futures | 292,50 | +3,98% | 11,20 | 294,30 | 283,60 | Strong Buy |
 KE1!KC HRW Wheat Futures | 575'4 | +0,48% | 2'6 | 575'6 | 567'4 | Buy |
| KT1!Coffee Futures | 2,9250 | +3,98% | 0,1120 | 2,9250 | 2,9250 | Strong Buy |
 LBR1!Lumber Futures | 610,0 | −0,81% | −5,0 | 619,0 | 609,0 | Buy |
| LE1!Live Cattle Futures | 187,925 | −0,04% | −0,075 | 188,550 | 187,675 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 913,2 | −0,54% | −5,0 | 917,7 | 910,0 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494,75 | +3,24% | 15,55 | 495,00 | 477,80 | Strong Buy |
| PRK1!Pork Cutout Futures | 90,350 | 0,00% | 0,000 | 90,350 | 90,350 | Strong Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +0,89% | 5'2 | 592'0 | 592'0 | Sell |
| RC1!Robusta Coffee Futures | 4 798 | +3,05% | 142 | 4 815 | 4 674 | Buy |
 RS1!Canola Futures | 618,0 | +0,18% | 1,1 | 618,8 | 613,5 | Sell |
| RU1!Natural Rubber Futures | 17 715 | +0,68% | 120 | 17 820 | 17 600 | Sell |
 SA1!Sugar Futures | 47,51 | −0,63% | −0,30 | 47,51 | 47,51 | Buy |
| SB1!Sugar No. 11 Futures | 21,65 | −1,68% | −0,37 | 22,08 | 21,49 | Sell |
| SF1!Sugar No. 16 Futures | 38,00 | +0,93% | 0,35 | 38,00 | 38,00 | Sell |
 SJC1!Mini-Sized Soybean CME | 22,01 | −1,11% | −0,25 | 22,24 | 21,95 | Sell |
 SMP1!Skim Milk Powder Futures | 2 970 | +2,77% | 80 | 2 970 | 2 970 | Strong Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 301,0 | −1,15% | −3,5 | 304,5 | 300,9 | Strong Sell |
| SOY.CME1!Chicago Soybean Futures | 365,0 | −1,08% | −4,0 | 365,0 | 365,0 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 385,4 | −1,68% | −6,6 | 385,4 | 385,4 | Sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 5 920 | +0,17% | 10 | 5 974 | 5 882 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1 333,600 | +0,63% | 8,300 | 1 335,000 | 1 325,000 | Buy |
| TF1!SGX SICOM TSR20 Futures | 187,9 | −1,05% | −2,0 | 189,8 | 187,3 | Sell |
| TGCN1!Corn Futures | 35 850 | +0,25% | 90 | 35 850 | 35 850 | Buy |
 TMCFGRNZM1!Turmeric Futures | 14 238 | −0,68% | −98 | 14 492 | 14 170 | Neutre |
| TRB1!RSS3 Rubber Futures | 364,6 | −0,76% | −2,8 | 370,4 | 364,6 | Neutre |
| TT1!Cotton Futures | 0,7028 | +1,49% | 0,0103 | 0,7028 | 0,7028 | Neutre |
 UFB1!Urea (Granular) CFR Brazil Futures | 347,50 | −0,14% | −0,50 | 347,50 | 347,50 | Strong Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 357,50 | 0,00% | 0,00 | 357,50 | 357,50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 353,00 | 0,00% | 0,00 | 353,00 | 353,00 | Sell |
| W1!White Sugar Futures | 559,3 | −1,65% | −9,4 | 569,8 | 555,6 | Sell |
 WHT1!UK Feed Wheat Futures | 192,95 | +0,29% | 0,55 | 193,45 | 191,25 | Strong Buy |
| WMP1!Whole Milk Powder Futures | 3 870 | +0,52% | 20 | 3 870 | 3 870 | Strong Buy |
| XC1!Mini-Corn Futures | 431'0 | +0,17% | 0'6 | 431'0 | 429'3 | Buy |
| XK1!Mini Soybean Futures | 994'6 | +0,43% | 4'2 | 994'6 | 988'4 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 574'5 | +0,42% | 2'3 | 575'4 | 571'3 | Buy |
| YO1!No. 11 Sugar Futures | 0,2165 | −1,68% | −0,0037 | 0,2165 | 0,2165 | Sell |
| ZC1!Corn Futures | 430'6 | +0,12% | 0'4 | 430'6 | 429'2 | Buy |
| ZL1!Soybean Oil Futures | 43,58 | +0,51% | 0,22 | 43,64 | 42,95 | Sell |
 ZM1!Soybean Meal Futures | 291,8 | +0,17% | 0,5 | 292,7 | 291,1 | Sell |
 ZO1!Oats Futures | 347'2 | +0,73% | 2'4 | 347'4 | 347'2 | Sell |
 ZR1!Rough Rice Futures | 15,115 | −0,03% | −0,005 | 15,115 | 15,090 | Buy |
| ZS1!Soybean Futures | 994'2 | +0,38% | 3'6 | 994'6 | 988'0 | Sell |
| ZW1!Wheat Futures | 575'2 | +0,52% | 3'0 | 575'4 | 571'2 | Buy |