Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 328,50 | +0,05% | 0,15 | 328,50 | 328,00 | Buy |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Neutre |
 BR1!Butadiene Rubber Futures | 14 245 | −0,07% | −10 | 14 380 | 14 180 | Buy |
 C1!London Cocoa Futures | 8 857 | +0,11% | 10 | 9 080 | 8 812 | Buy |
 CASTOR1!Castor Seed Futures | 6 404 | +0,30% | 20 | 6 406 | 6 370 | Buy |
 CB1!Cash-settled Butter Futures | 264,000 | 0,00% | 0,000 | 264,000 | 260,000 | Neutre |
| CC1!Cocoa Futures | 10 929 | +0,01% | 1 | 11 293 | 10 762 | Buy |
 CCM1!Cash Settled Corn | 79,20 | +5,68% | 4,26 | 79,27 | 79,05 | Strong Buy |
| CJ1!Cocoa Futures | 10 951 | +0,21% | 23 | 10 951 | 10 951 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 798 | +0,43% | 12 | 2 804 | 2 779 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54 480 | −0,31% | −170 | 54 760 | 54 390 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 968,75 | −0,64% | −6,25 | 968,75 | 968,75 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1,882 | −0,58% | −0,011 | 1,890 | 1,879 | Neutre |
| CT1!Cotton No. 2 Futures | 67,47 | −0,25% | −0,17 | 67,98 | 67,36 | Sell |
 DC1!Class III Milk Futures | 20,27 | −0,39% | −0,08 | 20,36 | 20,21 | Buy |
 DHANIYA1!Coriander Futures | 8 562 | −0,30% | −26 | 8 834 | 8 456 | Buy |
| FCPO1!Crude Palm Oil Futures | 4 445 | +0,18% | 8 | 4 445 | 4 406 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1 116,00 | +1,32% | 14,50 | 1 116,00 | 1 116,00 | Buy |
| GF1!Feeder Cattle Futures | 274,100 | +0,83% | 2,250 | 274,825 | 272,050 | Strong Buy |
| GNF1!Nonfat Dry Milk Futures | 139,250 | +0,09% | 0,125 | 139,500 | 139,100 | Neutre |
 GUARGUM51!Guar Gum Refined Splits Futures | 10 523 | +0,50% | 52 | 10 544 | 10 440 | Buy |
| GUARSEED101!Guar Seed Futures | 5 450 | +0,41% | 22 | 5 460 | 5 413 | Strong Buy |
 HE1!Lean Hog Futures | 83,625 | +0,54% | 0,450 | 83,875 | 82,900 | Buy |
 ICF1!Arabica Coffee Futures | 403,50 | −0,10% | −0,40 | 403,60 | 403,40 | Buy |
 JEERAUNJHA1!Jeera Futures | 22 695 | +0,71% | 160 | 22 750 | 22 400 | Sell |
| KAPAS1!Kapas Futures | 1 502,5 | +0,40% | 6,0 | 1 503,0 | 1 493,0 | Sell |
| KC1!Coffee C Futures | 321,85 | −1,26% | −4,10 | 328,85 | 321,05 | Buy |
 KE1!KC HRW Wheat Futures | 560'6 | −0,04% | −0'2 | 568'4 | 557'2 | Buy |
| KT1!Coffee Futures | 3,2195 | −1,23% | −0,0400 | 3,2195 | 3,2195 | Buy |
 LBR1!Lumber Futures | 585,0 | −0,93% | −5,5 | 592,0 | 577,5 | Strong Buy |
| LE1!Live Cattle Futures | 197,400 | 0,00% | 0,000 | 198,325 | 196,425 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 200,0 | +1,52% | 3,0 | 200,0 | 200,0 | Strong Buy |
 MENTHAOIL1!Mentha Oil Futures | 924,9 | −1,35% | −12,7 | 937,0 | 923,5 | Strong Sell |
| MKP1!Liquid NZ Milk Price Futures | 9,93 | 0,00% | 0,00 | 9,93 | 9,93 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 478,45 | −0,25% | −1,20 | 483,35 | 474,15 | Sell |
| PRK1!Pork Cutout Futures | 89,875 | +0,42% | 0,375 | 89,875 | 89,875 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 593'4 | +1,58% | 9'2 | 593'4 | 593'4 | Buy |
| RC1!Robusta Coffee Futures | 4 863 | −0,80% | −39 | 4 911 | 4 853 | Sell |
 RS1!Canola Futures | 642,0 | −0,88% | −5,7 | 648,1 | 640,2 | Buy |
| RU1!Natural Rubber Futures | 17 285 | +0,96% | 165 | 17 380 | 17 260 | Sell |
 SA1!Sugar Futures | 44,15 | +1,80% | 0,78 | 44,15 | 43,34 | Sell |
| SB1!Sugar No. 11 Futures | 18,28 | −3,28% | −0,62 | 18,92 | 18,24 | Strong Sell |
| SF1!Sugar No. 16 Futures | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Sell |
 SJC1!Mini-Sized Soybean CME | 23,09 | −0,52% | −0,12 | 23,44 | 23,00 | Buy |
 SMP1!Skim Milk Powder Futures | 2 715 | 0,00% | 0 | 2 715 | 2 715 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 286,0 | −0,17% | −0,5 | 288,0 | 285,1 | Neutre |
| SOY.CME1!Chicago Soybean Futures | 384,7 | −0,47% | −1,8 | 386,7 | 384,7 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 376,8 | −1,36% | −5,2 | 376,8 | 376,8 | Neutre |
| SP1!Bleached Softwood Kraft Pulp Futures | 6 038 | +0,10% | 6 | 6 056 | 6 012 | Strong Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1 304,400 | −0,02% | −0,200 | 1 304,400 | 1 304,400 | Buy |
| TF1!SGX SICOM TSR20 Futures | 194,3 | +1,57% | 3,0 | 194,5 | 191,6 | Buy |
| TGCN1!Corn Futures | 42 510 | +2,46% | 1 020 | 42 510 | 42 510 | Strong Buy |
 TMCFGRNZM1!Turmeric Futures | 14 522 | +0,15% | 22 | 14 620 | 14 200 | Sell |
| TRB1!RSS3 Rubber Futures | 381,5 | +1,41% | 5,3 | 382,1 | 375,6 | Buy |
| TT1!Cotton Futures | 0,6750 | −0,21% | −0,0014 | 0,6750 | 0,6750 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 381,00 | +0,66% | 2,50 | 381,00 | 381,00 | Strong Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 417,50 | 0,00% | 0,00 | 417,50 | 417,50 | Strong Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 376,00 | +0,67% | 2,50 | 376,00 | 376,00 | Strong Buy |
| W1!White Sugar Futures | 481,2 | −3,06% | −15,2 | 495,2 | 478,9 | Strong Sell |
 WHT1!UK Feed Wheat Futures | 192,90 | +0,31% | 0,60 | 193,45 | 190,35 | Buy |
| WMP1!Whole Milk Powder Futures | 3 745 | 0,00% | 0 | 3 745 | 3 745 | Buy |
| XC1!Mini-Corn Futures | 474'4 | −0,42% | −2'0 | 479'6 | 473'4 | Buy |
| XK1!Mini Soybean Futures | 1047'4 | −0,52% | −5'4 | 1063'6 | 1043'2 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 546'2 | +0,23% | 1'2 | 552'0 | 542'6 | Neutre |
| YO1!No. 11 Sugar Futures | 0,1832 | −3,07% | −0,0058 | 0,1832 | 0,1832 | Strong Sell |
| ZC1!Corn Futures | 474'4 | −0,42% | −2'0 | 479'6 | 473'4 | Buy |
| ZL1!Soybean Oil Futures | 46,22 | +0,50% | 0,23 | 46,55 | 45,50 | Buy |
 ZM1!Soybean Meal Futures | 305,8 | −0,65% | −2,0 | 309,5 | 304,4 | Neutre |
 ZO1!Oats Futures | 354'2 | +2,98% | 10'2 | 357'6 | 339'2 | Buy |
 ZR1!Rough Rice Futures | 14,725 | +1,59% | 0,230 | 14,750 | 14,425 | Buy |
| ZS1!Soybean Futures | 1047'4 | −0,52% | −5'4 | 1064'0 | 1043'2 | Buy |
| ZW1!Wheat Futures | 546'2 | +0,23% | 1'2 | 552'2 | 542'6 | Neutre |