Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 310,85 | −0,19% | −0,60 | 312,95 | 310,55 | Sell |
 BLK1!Block Cheese Futures | 1,906 | +0,16% | 0,003 | 1,906 | 1,906 | Buy |
 BR1!Butadiene Rubber Futures | 14 255 | −0,90% | −130 | 14 380 | 14 165 | Sell |
 C1!London Cocoa Futures | 8 021 | −1,85% | −151 | 8 262 | 7 999 | Sell |
 CASTOR1!Castor Seed Futures | 6 274 | −0,67% | −42 | 6 306 | 6 262 | Sell |
 CB1!Cash-settled Butter Futures | 246,425 | +0,07% | 0,175 | 246,425 | 246,425 | Sell |
| CC1!Cocoa Futures | 10 326 | −2,01% | −212 | 10 715 | 10 305 | Sell |
 CCM1!Cash Settled Corn | 80,48 | +0,90% | 0,72 | 80,58 | 79,62 | Strong Buy |
| CJ1!Cocoa Futures | 10 538 | +4,02% | 407 | 10 538 | 10 538 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 680 | −0,89% | −24 | 2 711 | 2 675 | Strong Sell |
| COTTONCNDY1!COTTONCNDY Futures | 53 830 | −0,39% | −210 | 54 090 | 53 830 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 000,50 | −0,99% | −10,00 | 1 000,50 | 1 000,50 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1,911 | +0,16% | 0,003 | 1,911 | 1,911 | Buy |
| CT1!Cotton No. 2 Futures | 68,27 | +0,43% | 0,29 | 68,85 | 68,10 | Buy |
 DC1!Class III Milk Futures | 20,35 | +0,15% | 0,03 | 20,35 | 20,33 | Buy |
 DHANIYA1!Coriander Futures | 8 104 | −0,73% | −60 | 8 190 | 8 066 | Sell |
| FCPO1!Crude Palm Oil Futures | 4 592 | +0,83% | 38 | 4 632 | 4 532 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1 111,00 | +0,86% | 9,50 | 1 111,00 | 1 111,00 | Strong Buy |
| GF1!Feeder Cattle Futures | 266,375 | −0,60% | −1,600 | 269,325 | 265,925 | Neutre |
| GNF1!Nonfat Dry Milk Futures | 133,700 | 0,00% | 0,000 | 133,700 | 133,700 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10 106 | −0,17% | −17 | 10 130 | 10 086 | Strong Sell |
| GUARSEED101!Guar Seed Futures | 5 315 | −0,36% | −19 | 5 340 | 5 307 | Strong Sell |
 HE1!Lean Hog Futures | 93,475 | +0,40% | 0,375 | 94,325 | 93,250 | Strong Buy |
 ICF1!Arabica Coffee Futures | 517,90 | −2,14% | −11,30 | 525,60 | 515,25 | Buy |
 JEERAUNJHA1!Jeera Futures | 21 055 | +1,32% | 275 | 21 175 | 20 750 | Sell |
| KAPAS1!Kapas Futures | 1 476,5 | −0,17% | −2,5 | 1 480,0 | 1 475,0 | Sell |
| KC1!Coffee C Futures | 419,80 | −1,25% | −5,30 | 423,90 | 414,40 | Buy |
 KE1!KC HRW Wheat Futures | 627'2 | +4,85% | 29'0 | 631'2 | 608'6 | Strong Buy |
| KT1!Coffee Futures | 4,3890 | +1,64% | 0,0710 | 4,3890 | 4,3890 | Strong Buy |
 LBR1!Lumber Futures | 612,0 | +0,66% | 4,0 | 619,0 | 607,0 | Strong Buy |
| LE1!Live Cattle Futures | 195,375 | −0,59% | −1,150 | 197,050 | 195,100 | Sell |
| MAI.ROS1!Corn Futures in Dollars | 204,5 | 0,00% | 0,0 | 204,5 | 204,5 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 916,7 | −0,16% | −1,5 | 918,3 | 911,0 | Strong Sell |
| MKP1!Liquid NZ Milk Price Futures | 10,17 | −0,20% | −0,02 | 10,21 | 10,17 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 325,20 | −8,30% | −29,45 | 351,30 | 324,65 | Strong Sell |
| PRK1!Pork Cutout Futures | 96,100 | +0,81% | 0,775 | 96,100 | 96,100 | Strong Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 616'6 | +0,33% | 2'0 | 616'6 | 616'6 | Buy |
| RC1!Robusta Coffee Futures | 5 822 | +0,48% | 28 | 5 832 | 5 762 | Strong Buy |
 RS1!Canola Futures | 673,8 | +0,90% | 6,0 | 675,8 | 665,6 | Buy |
| RU1!Natural Rubber Futures | 18 025 | +1,07% | 190 | 18 075 | 17 875 | Strong Buy |
 SA1!Sugar Futures | 42,60 | +0,97% | 0,41 | 42,60 | 42,60 | Sell |
| SB1!Sugar No. 11 Futures | 20,42 | +1,24% | 0,25 | 20,45 | 20,05 | Buy |
| SF1!Sugar No. 16 Futures | 37,50 | +1,02% | 0,38 | 37,54 | 37,20 | Strong Buy |
 SJC1!Mini-Sized Soybean CME | 23,00 | +1,29% | 0,29 | 23,08 | 22,85 | Buy |
 SMP1!Skim Milk Powder Futures | 2 915 | −0,34% | −10 | 2 960 | 2 915 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305,5 | +0,49% | 1,5 | 305,5 | 305,5 | Buy |
| SOY.CME1!Chicago Soybean Futures | 383,0 | +1,16% | 4,4 | 383,0 | 382,5 | Neutre |
| SOY1!FOB Santos (Platts) Soybean Futures | 391,4 | +0,10% | 0,4 | 391,4 | 391,4 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6 104 | −0,39% | −24 | 6 128 | 6 092 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1 336,500 | +1,05% | 13,900 | 1 336,500 | 1 336,500 | Strong Buy |
| TF1!SGX SICOM TSR20 Futures | 204,8 | +3,12% | 6,2 | 205,2 | 199,3 | Strong Buy |
| TGCN1!Corn Futures | 42 000 | 0,00% | 0 | 42 000 | 42 000 | Buy |
 TMCFGRNZM1!Turmeric Futures | 12 786 | −1,59% | −206 | 13 080 | 12 522 | Strong Sell |
| TRB1!RSS3 Rubber Futures | 378,5 | +0,50% | 1,9 | 378,5 | 375,0 | Buy |
| TT1!Cotton Futures | 0,6683 | −0,95% | −0,0064 | 0,6683 | 0,6683 | Sell |
 UFE1!Urea (Granular) FOB Egypt Futures | 459,00 | +0,33% | 1,50 | 459,00 | 459,00 | Strong Buy |
| W1!White Sugar Futures | 536,0 | +1,25% | 6,6 | 537,4 | 525,4 | Buy |
 WHT1!UK Feed Wheat Futures | 189,00 | +0,61% | 1,15 | 189,80 | 187,30 | Sell |
| WMP1!Whole Milk Powder Futures | 4 130 | 0,00% | 0 | 4 130 | 4 130 | Buy |
| XC1!Mini-Corn Futures | 497'7 | +0,89% | 4'3 | 499'4 | 492'6 | Buy |
| XK1!Mini Soybean Futures | 1042'4 | +1,21% | 12'4 | 1046'4 | 1029'4 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 610'3 | +5,65% | 32'5 | 613'5 | 592'2 | Strong Buy |
| YO1!No. 11 Sugar Futures | 0,2017 | +2,07% | 0,0041 | 0,2017 | 0,2017 | Buy |
| ZC1!Corn Futures | 498'0 | +0,91% | 4'4 | 499'6 | 492'4 | Buy |
| ZL1!Soybean Oil Futures | 45,56 | −1,49% | −0,69 | 46,77 | 45,54 | Buy |
 ZM1!Soybean Meal Futures | 307,9 | +5,19% | 15,2 | 308,4 | 300,2 | Buy |
 ZO1!Oats Futures | 341'4 | +2,94% | 9'6 | 344'0 | 333'0 | Sell |
 ZR1!Rough Rice Futures | 14,050 | +0,07% | 0,010 | 14,155 | 14,040 | Sell |
| ZS1!Soybean Futures | 1058'2 | +2,74% | 28'2 | 1062'4 | 1046'4 | Buy |
| ZW1!Wheat Futures | 610'2 | +5,63% | 32'4 | 614'0 | 591'2 | Strong Buy |