Indices boursiers
Indices des pays européens
Exposez-vous aux principaux indices du marché européen: FTSE 100, DAX, CAC 40, entre autres. Dotés de toutes les données nécessaires, ils vous aideront à comprendre les marchés britannique, allemand et autres qui composent l'économie européenne.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 DAXDAX Index | 22 565,75 EUR | −0,20% | −46,27 EUR | 22 609,97 EUR | 22 507,76 EUR | Buy |
 PX1CAC 40 Index | 8 196,26 EUR | +0,39% | 32,15 EUR | 8 212,64 EUR | 8 155,45 EUR | Strong Buy |
 UKXFTSE 100 Index | 8 749,32 GBP | −0,18% | −15,40 GBP | 8 767,73 GBP | 8 730,15 GBP | Buy |
 OMXS30OMX Stockholm 30 Index | 2 725,5302 SEK | +0,05% | 1,2811 SEK | 2 729,1280 SEK | 2 718,2462 SEK | Buy |
 IBCIBEX 35 Index | 12 960,80 EUR | +0,19% | 24,50 EUR | 12 962,40 EUR | 12 879,30 EUR | Strong Buy |
 AEXAEX-Index | 948,95 EUR | +0,25% | 2,37 EUR | 950,44 EUR | 947,37 EUR | Buy |
 SX5ESTOXX 50 | 5 516,81 EUR | +0,30% | 16,30 EUR | 5 520,58 EUR | 5 492,47 EUR | Strong Buy |
 SXXPSTOXX 600 | 554,60 EUR | +0,15% | 0,85 EUR | 554,61 EUR | 552,52 EUR | Strong Buy |
 SMISwiss Market Index | 12 922,76 CHF | −0,20% | −26,30 CHF | 12 944,06 CHF | 12 904,25 CHF | Buy |
 FTSEMIBFTSE MIB Index | 38 069,86 EUR | +0,43% | 161,81 EUR | 38 070,65 EUR | 37 835,64 EUR | Strong Buy |
 WIG20WIG20 Index | 2 599,92 PLN | +0,19% | 5,00 PLN | 2 603,79 PLN | 2 585,82 PLN | Buy |
 XU100BIST 100 Index | 9 895,94 TRY | −0,19% | −18,74 TRY | 9 954,21 TRY | 9 877,38 TRY | Neutre |
 IRUSRussia Index | 3 247,54 RUB | +1,27% | 40,57 RUB | 3 288,32 RUB | 3 200,09 RUB | Strong Buy |
 MDAXMDAX Index | 27 713,62 EUR | −0,17% | −46,91 EUR | 27 794,13 EUR | 27 650,49 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1 487,490 NOK | +0,35% | 5,150 NOK | 1 491,020 NOK | 1 477,140 NOK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1 791,29570 DKK | +0,12% | 2,08010 DKK | 1 797,35560 DKK | 1 785,32430 DKK | Neutre |
 BEL20BEL 20 Index | 4 419,01 EUR | −0,31% | −13,87 EUR | 4 433,68 EUR | 4 409,01 EUR | Buy |
 BUXBudapest Stock Exchange Index | 87 966,53 HUF | −0,47% | −417,05 HUF | 88 772,20 HUF | 87 783,71 HUF | Buy |
 ATXAustrian Traded Index in EUR | 4 058,440 EUR | +0,79% | 31,710 EUR | 4 060,030 EUR | 4 027,500 EUR | Strong Buy |
 PXPX Index | 1 975,02 CZK | −0,18% | −3,48 CZK | 1 984,77 CZK | 1 971,69 CZK | Buy |
| PPSI20PSI Index | 6 681,29 EUR | +1,45% | 95,41 EUR | 6 681,34 EUR | 6 598,74 EUR | Strong Buy |
| IISEQISEQ All Share | 10 402,340 EUR | +0,16% | 16,460 EUR | 10 413,580 EUR | 10 346,480 EUR | Strong Buy |
 OMXH25OMX Helsinki 25 Index | 4 723,4202 EUR | +0,44% | 20,5386 EUR | 4 725,7991 EUR | 4 679,2187 EUR | Strong Buy |
| OOMXI15OMX Iceland 15 Index | 2 970,9843 ISK | −1,02% | −30,5051 ISK | 3 003,3604 ISK | 2 962,6101 ISK | Buy |
 ITLMSFTSE Italia All-Share Index | 40 378,66 EUR | +0,44% | 176,41 EUR | 40 378,66 EUR | 40 148,81 EUR | Strong Buy |
 OMXRGIOMX Riga Gross Index | 876,6618 EUR | +0,13% | 1,1439 EUR | 881,3258 EUR | 871,4831 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1 188,3379 EUR | +0,63% | 7,4168 EUR | 1 189,6773 EUR | 1 182,2928 EUR | Strong Buy |
| LLUXXLuxX Price Index | 1 471,2896 | −0,48% | −7,0828 | 1 478,3724 | 1 463,9835 | Buy |
| AAMXAMX-Index | 863,37 EUR | +0,38% | 3,30 EUR | 865,12 EUR | 859,58 EUR | Buy |
 AAXAEX All-Share Index | 1 250,42 EUR | +0,37% | 4,64 EUR | 1 252,21 EUR | 1 245,18 EUR | Buy |
| OOBXOBX Total Return Index | 1 402,910 NOK | +0,38% | 5,360 NOK | 1 406,870 NOK | 1 391,000 NOK | Buy |
 WIGWIG Index | 92 472,22 PLN | +0,14% | 129,79 PLN | 92 537,54 PLN | 92 078,76 PLN | Buy |
 MWIG40mWIG40 Index | 6 851,41 PLN | −0,04% | −3,05 PLN | 6 879,55 PLN | 6 828,70 PLN | Buy |
 SWIG80sWIG80 Index | 25 499,98 PLN | +0,07% | 18,73 PLN | 25 610,57 PLN | 25 454,26 PLN | Buy |
| BBVLPSI All-Share Index | 1 487,38 EUR | +1,27% | 18,61 EUR | 1 487,38 EUR | 1 468,95 EUR | Buy |
| 33XJNX-DAX Index | 22 565,52 | +0,32% | 71,79 | 22 609,97 | 22 490,11 | Buy |
| DAXKDAX Kursindex | 8 647,94 | −0,45% | −38,99 | 8 664,89 | 8 625,71 | Buy |
 TDXPTecDAX Index | 3 848,76 | −0,28% | −10,70 | 3 856,87 | 3 837,67 | Buy |
| SSDXPSDAX Index | 14 861,02 EUR | +0,45% | 66,33 EUR | 14 868,73 EUR | 14 763,42 EUR | Strong Buy |
 BETBucharest Exchange Trading Index | 17 663,99 RON | +0,76% | 133,93 RON | 17 688,56 RON | 17 516,42 RON | Strong Buy |
| RTSIRTS Index | 1 123,63 USD | +1,25% | 13,83 USD | 1 137,95 USD | 1 107,42 USD | Strong Buy |
 BELEX15BELEX 15 Index | 1 128,20 RSD | +0,01% | 0,14 RSD | 1 128,20 RSD | 1 117,16 RSD | Neutre |
| SSAXThe Slovak Share Index | 306,59 EUR | +0,78% | 2,36 EUR | 306,59 EUR | 306,59 EUR | Strong Buy |
 LXCLatibex AS Index | 2 018,80 EUR | −0,67% | −13,70 EUR | 2 019,50 EUR | 2 018,80 EUR | Neutre |
| OOMXC20OMX Copenhagen 20 Index | 2 003,7628 DKK | −0,00% | −0,0869 DKK | 2 014,6651 DKK | 2 001,1232 DKK | Sell |
 OMXTGIOMX Tallinn Gross Index | 1 906,3963 EUR | +0,46% | 8,7538 EUR | 1 914,5449 EUR | 1 902,3473 EUR | Buy |
 N100Euronext 100 Index | 1 599,28 EUR | +0,49% | 7,75 EUR | 1 599,85 EUR | 1 588,85 EUR | Strong Buy |
 OMXSPIOMX Stockholm Price Index | 1 048,1400 SEK | +0,07% | 0,7094 SEK | 1 049,1986 SEK | 1 045,4750 SEK | Strong Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 284,22575 SEK | +0,07% | 0,19237 SEK | 284,51282 SEK | 283,50309 SEK | Strong Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1 123,70270 SEK | +0,52% | 5,76790 SEK | 1 126,14918 SEK | 1 117,06879 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 799,15 CHF | −0,15% | −1,23 CHF | 799,70 CHF | 798,22 CHF | Buy |
 XU030BIST 30 Index | 11 017,86 TRY | −0,21% | −23,15 TRY | 11 090,99 TRY | 10 984,32 TRY | Buy |
 XUTUMBIST All Shares Index | 11 428,57 TRY | −0,08% | −8,98 TRY | 11 477,46 TRY | 11 413,58 TRY | Buy |
 XBANKBIST Banks Index | 14 750,42 TRY | +1,07% | 156,46 TRY | 14 805,80 TRY | 14 490,81 TRY | Buy |
 MCXFTSE 250 Index | 20 981,26 GBP | +0,31% | 65,12 GBP | 21 008,55 GBP | 20 911,33 GBP | Strong Buy |
| AXXFTSE AIM All-Share Index | 726,12 GBP | +0,40% | 2,92 GBP | 726,12 GBP | 719,85 GBP | Buy |
| ASXFTSE All Share Index | 4 746,83 GBP | −0,10% | −4,98 GBP | 4 752,52 GBP | 4 736,36 GBP | Buy |
 AIM5FTSE AIM UK 50 Index | 3 924,34 GBP | +0,39% | 15,22 GBP | 3 925,64 GBP | 3 907,07 GBP | Buy |
 NMXFTSE 350 Index | 4 797,69 GBP | −0,11% | −5,28 GBP | 4 804,52 GBP | 4 787,06 GBP | Buy |
 BELASBEL All-Share Index | 14 342,93 EUR | +0,09% | 12,47 EUR | 14 357,57 EUR | 14 289,53 EUR | Buy |
 CACTCAC All-Tradable Index | 6 043,93 EUR | +0,39% | 23,53 EUR | 6 054,91 EUR | 6 017,00 EUR | Strong Buy |
 PX4SBF 120 Index | 6 181,09 EUR | +0,40% | 24,50 EUR | 6 191,99 EUR | 6 150,25 EUR | Strong Buy |
| PAXCAC All-Share Index | 9 720,57 EUR | +0,41% | 40,08 EUR | 9 752,26 EUR | 9 680,49 EUR | Strong Buy |
 GDATHEX Composite Index | 1 595,66 EUR | −0,33% | −5,31 EUR | 1 601,95 EUR | 1 594,19 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 3 902,43 EUR | −0,51% | −19,84 EUR | 3 923,72 EUR | 3 898,19 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2 448,0567 ISK | −0,75% | −18,5628 ISK | 2 467,7052 ISK | 2 441,3839 ISK | Neutre |
| IISE20ISEQ 20 | 1 751,110 EUR | +0,14% | 2,440 EUR | 1 753,550 EUR | 1 746,080 EUR | Strong Buy |
 GENCSE General Index | 224,60 EUR | +0,08% | 0,18 EUR | 224,84 EUR | 224,07 EUR | Buy |
 FTSE20FTSE/CySE 20 Index | 136,32 EUR | +0,12% | 0,17 EUR | 136,42 EUR | 136,07 EUR | Buy |