Indices boursiers
Indices des pays européens
Exposez-vous aux principaux indices du marché européen: FTSE 100, DAX, CAC 40, entre autres. Dotés de toutes les données nécessaires, ils vous aideront à comprendre les marchés britannique, allemand et autres qui composent l'économie européenne.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20 340,68 | +0,06% | 11,52 | 20 370,94 | 20 292,86 | Buy |
 PX1CAC 40 Index | 7 428,90 | +0,46% | 34,12 | 7 433,25 | 7 367,11 | Buy |
 UKXFTSE 100 Index | 8 310,42 | +0,36% | 30,06 | 8 318,88 | 8 248,42 | Buy |
 OMXS30OMX Stockholm 30 Index | 2 593,4862 | −0,08% | −1,9993 | 2 599,4133 | 2 588,4209 | Buy |
 IBCIBEX 35 Index | 11 819,80 | −1,22% | −145,70 | 11 950,60 | 11 772,80 | Buy |
 AEXAEX-Index | 897,58 | +0,47% | 4,16 | 897,77 | 893,17 | Strong Buy |
 SX5ESTOXX 50 | 4 962,44 | +0,22% | 10,69 | 4 966,23 | 4 940,08 | Buy |
 SXXPSTOXX 600 | 520,26 | +0,34% | 1,76 | 520,27 | 517,03 | Buy |
 SMISwiss Market Index | 11 687,90 | +0,39% | 45,51 | 11 695,87 | 11 618,72 | Sell |
 FTSEMIBFTSE MIB Index | 34 693,91 | +0,49% | 169,21 | 34 753,10 | 34 537,73 | Buy |
 WIG20WIG20 Index | 2 305,89 | −0,49% | −11,41 | 2 310,31 | 2 291,95 | Buy |
 XU100BIST 100 Index | 10 072,13 | −0,27% | −26,90 | 10 171,50 | 10 008,89 | Buy |
 IRUSRussia Index | 2 527,76 | +0,20% | 5,01 | 2 531,95 | 2 499,82 | Sell |
 MDAXMDAX Index | 26 943,84 | +0,33% | 88,47 | 26 958,59 | 26 707,58 | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1 453,760 | +0,46% | 6,590 | 1 456,140 | 1 441,230 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1 855,57020 | −0,22% | −4,17290 | 1 855,64020 | 1 843,47530 | Sell |
 BEL20BEL 20 Index | 4 256,34 | +0,24% | 10,10 | 4 259,58 | 4 231,72 | Strong Buy |
 BUXBudapest Stock Exchange Index | 80 540,19 | +0,25% | 200,11 | 80 602,39 | 79 794,78 | Buy |
 ATXAustrian Traded Index in EUR | 3 633,980 | +0,15% | 5,590 | 3 639,250 | 3 618,390 | Buy |
 PXPX Index | 1 722,25 | +0,01% | 0,25 | 1 724,64 | 1 718,58 | Buy |
| PPSI20PSI Index | 6 380,90 | +0,60% | 37,93 | 6 384,37 | 6 326,41 | Sell |
| IISEQISEQ All Share | 9 809,020 | +0,58% | 56,650 | 9 816,290 | 9 732,780 | Strong Buy |
 OMXH25OMX Helsinki 25 Index | 4 409,4015 | +0,06% | 2,7951 | 4 413,8725 | 4 380,4799 | Neutre |
| OOMXI15OMX Iceland 15 Index | 2 772,3031 | +0,31% | 8,5397 | 2 781,4071 | 2 763,7634 | Buy |
 ITLMSFTSE Italia All-Share Index | 36 935,30 | +0,50% | 185,48 | 36 987,49 | 36 759,79 | Buy |
 OMXRGIOMX Riga Gross Index | 867,9052 | +0,03% | 0,2671 | 869,9992 | 864,7936 | Sell |
 OMXVGIOMX Vilnius Gross Index | 1 055,5334 | +0,05% | 0,5031 | 1 058,8221 | 1 054,9673 | Buy |
| LLUXXLuxX Price Index | 1 370,4878 | +0,83% | 11,2859 | 1 371,4890 | 1 353,3280 | Buy |
| AAMXAMX-Index | 870,36 | −0,32% | −2,78 | 871,56 | 867,52 | Sell |
 AAXAEX All-Share Index | 1 176,02 | +0,43% | 5,04 | 1 176,31 | 1 169,45 | Buy |
| OOBXOBX Total Return Index | 1 357,420 | +0,44% | 5,970 | 1 360,600 | 1 346,720 | Buy |
 WIGWIG Index | 82 610,89 | −0,39% | −323,82 | 82 748,91 | 82 209,38 | Buy |
 MWIG40mWIG40 Index | 6 166,83 | −0,14% | −8,86 | 6 186,78 | 6 133,95 | Buy |
 SWIG80sWIG80 Index | 23 687,56 | −0,77% | −183,13 | 23 882,02 | 23 634,69 | Sell |
| BBVLPSI All-Share Index | 1 496,97 | +0,77% | 11,41 | 1 497,54 | 1 479,82 | Sell |
| 33XJNX-DAX Index | 20 339,65 | +0,21% | 41,69 | 20 370,94 | 20 292,86 | Buy |
| DAXKDAX Kursindex | 7 814,34 | +0,06% | 4,43 | 7 825,96 | 7 795,97 | Buy |
 TDXPTecDAX Index | 3 543,80 | −0,24% | −8,46 | 3 555,00 | 3 535,87 | Buy |
| SSDXPSDAX Index | 14 172,90 | +0,37% | 52,73 | 14 176,11 | 14 100,40 | Buy |
 BETBucharest Exchange Trading Index | 17 363,24 | +1,08% | 185,54 | 17 363,97 | 17 177,70 | Buy |
| RTSIRTS Index | 796,04 | +0,20% | 1,58 | 797,36 | 787,24 | Sell |
 BELEX15BELEX 15 Index | 1 144,75 | −0,05% | −0,62 | 1 147,13 | 1 143,10 | Buy |
| SSAXThe Slovak Share Index | 305,72 | 0,00% | 0,00 | 305,72 | 305,72 | Buy |
 LXCLatibex AS Index | 2 054,20 | +0,20% | 4,00 | 2 054,20 | 2 048,90 | Buy |
| OOMXC20OMX Copenhagen 20 Index | 2 439,5409 | +0,14% | 3,3552 | 2 442,8644 | 2 415,9836 | Neutre |
 OMXTGIOMX Tallinn Gross Index | 1 710,4167 | −0,05% | −0,8416 | 1 711,6413 | 1 708,7286 | Sell |
 N100Euronext 100 Index | 1 468,77 | +0,44% | 6,38 | 1 469,71 | 1 460,22 | Buy |
 OMXSPIOMX Stockholm Price Index | 992,1890 | +0,13% | 1,2563 | 992,7676 | 986,9437 | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 269,05343 | +0,13% | 0,34068 | 269,20615 | 267,63106 | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1 054,61230 | −0,90% | −9,56510 | 1 064,64778 | 1 051,86571 | Strong Sell |
| SSPIXSwiss Performance Index SPI® Price | 727,75 | +0,45% | 3,24 | 727,75 | 722,94 | Sell |
 XU030BIST 30 Index | 11 070,17 | −0,19% | −20,85 | 11 176,69 | 10 986,70 | Buy |
 XUTUMBIST All Shares Index | 11 615,60 | −0,37% | −42,83 | 11 729,40 | 11 563,69 | Buy |
 XBANKBIST Banks Index | 14 439,74 | −2,36% | −349,62 | 14 856,75 | 14 275,64 | Buy |
 MCXFTSE 250 Index | 21 002,53 | +0,14% | 28,59 | 21 003,83 | 20 886,39 | Buy |
| AXXFTSE AIM All-Share Index | 738,11 | +0,07% | 0,54 | 740,12 | 736,58 | Buy |
| ASXFTSE All Share Index | 4 543,40 | +0,33% | 14,76 | 4 546,73 | 4 511,61 | Buy |
 AIM5FTSE AIM UK 50 Index | 4 058,12 | +0,01% | 0,32 | 4 070,23 | 4 047,99 | Buy |
 NMXFTSE 350 Index | 4 587,32 | +0,33% | 15,15 | 4 590,80 | 4 554,78 | Buy |
 BELASBEL All-Share Index | 13 621,10 | −0,08% | −11,37 | 13 632,47 | 13 583,40 | Sell |
 CACTCAC All-Tradable Index | 5 507,25 | +0,42% | 22,85 | 5 509,96 | 5 470,29 | Buy |
 PX4SBF 120 Index | 5 630,55 | +0,42% | 23,50 | 5 633,34 | 5 585,61 | Buy |
| PAXCAC All-Share Index | 8 815,53 | +0,43% | 38,06 | 8 819,07 | 8 739,01 | Buy |
 GDATHEX Composite Index | 1 460,30 | +0,10% | 1,49 | 1 461,18 | 1 454,69 | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 3 561,62 | +0,07% | 2,57 | 3 563,94 | 3 544,38 | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2 299,5491 | +0,53% | 12,2147 | 2 307,4780 | 2 287,3344 | Buy |
| IISE20ISEQ 20 | 1 646,140 | +0,67% | 10,900 | 1 647,280 | 1 631,610 | Strong Buy |
 GENCSE General Index | 212,88 | −0,19% | −0,40 | 213,59 | 212,50 | Buy |
 FTSE20FTSE/CySE 20 Index | 129,48 | −0,21% | −0,27 | 129,93 | 129,25 | Buy |