Stocks with the highest price — Bourse du Chili

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
POLO CLUB DE POLO
3000000.000.00%0.00Vendre146.875BServices au consommateur
AMZNCL AMAZON COM INC
2718700.000.00%0.00Acheter21430377.693B65.0842602.081298000.00Commerce de détail
GOOGCL ALPHABET INC
2323900.000.00%0.00Acheter21563481.361B34.6068018.36135301.00Services technologiques
COSTCL COSTCO WHOLESALE
354650.00-4.50%-16730.00Acheter2165597.917B42.538757.09288000.00Commerce de détail
FBCL FACEBOOK INC
284591.000.00%0.00Acheter2758610.457B28.949969.9458604.00Services technologiques
MSFTCL MICROSOFT CORP
250680.009.52%21780.00Fort achat381892276.241B39.035912.11181000.00Services technologiques
MCDCL MCDONALD'S CORP
195320.00-0.39%-760.00Vendre12149885.693B29.336734.14200000.00Services au consommateur
BACL BOEING CO
189350.000.00%0.00Acheter3105400.493B-11184.21141000.00Technologie électronique
VCL VISA INC
186450.000.00%0.00Acheter1407020.271B53.233607.8620500.00Finance
HONCL HONEYWELL INTL INC
180530.000.80%1430.008126250.969B34.925188.58103000.00Producteurs-fabricants
TGTCL TARGET CORP
148660.000.00%0.00Acheter899350.523B15.619616.76409000.00Commerce de détail
DISCL THE WALT DISNEY COMPANY
144629.003.06%4289.00Fort achat78265658.798B315.41449.75203000.00Services au consommateur
NKECL NIKE INC
127590.000.00%0.00Fort achat1207207.332B43.732986.5873300.00Produits de consommation non durables
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Acheter18351797.302B24.964914.67134500.00Technologie de la santé
WALMARTCL WALMART INC
114360.000.00%0.00Acheter1324708.678B42.472709.382300000.00Commerce de détail
AAPLCL APPLE INC
114081.000.00%0.00Vendre321983619.872B30.693756.25147000.00Technologie électronique
COUNTRY_A PRINCE OF WALES CN
110000.000.00%0.00Acheter73.131BServices au consommateur
ABTCL ABBOTT LABS
100630.000.00%0.00Acheter2172566.952B38.842608.60109000.00Technologie de la santé
CVXCL CHEVRON CORP
86380.00%2175622.282B1359.6747736.00Minéraux énergétiques
GECL GEN ELEC CO
84000.00-1.87%-1600.00Neutre1094951.932B-771.80174000.00Producteurs-fabricants
SBUXCL STARBUCKS CORP
80813.000.00%0.00Acheter10108873.810B46.481749.50349000.00Services au consommateur
ORCLCL ORACLE CORP
79960.0014.98%10420.007215909.109B19.063756.80132000.00Services technologiques
MRKCL MERCK & CO INC
67570.000.00%0.0014164277.207B42.361602.7974000.00Technologie de la santé
EBAYCL EBAY INC
62240.008.72%4990.00Fort achat740339.005B4.1913869.9912700.00Commerce de détail
XOMCL EXXON MOBIL CORP
50902.0048.21%16558.00Fort achat268219534.969B-2272.7272000.00Minéraux énergétiques
SQM_A QUIMICA Y MINERA
45700.002.53%1126.00Fort achat301.776K12860.843B610.975507.00Industries de transformation
INTCCL INTEL CORP
44004.000.00%0.00Acheter1183052.375B13.443298.48110600.00Technologie électronique
CSCOCL CISCO SYSTEMS
43448.00-0.93%-408.001193065.373B23.131904.0379500.00Services technologiques
KOCL COCA-COLA CO
40122.000.00%0.00Acheter4194990.553B29.541366.3080300.00Produits de consommation non durables
PFECL PFIZER INC
35453.000.00%0.00Acheter39192727.021B20.851724.7578500.00Technologie de la santé
BACCL BK OF AMERICA CORP
32188.000.00%0.00Acheter50323280.119B11.852739.46213000.00Finance
BCI BCO CREDITO INVERS
26500.00-1.85%-500.00Forte vente68.926K3942.351B9.342890.84Finance
LAS_CONDES CLINICA LAS CONDES
19891.00-2.26%-459.00Forte vente1.560K166.604B3133.00Services de santé
HALCL HALLIBURTON
18810.007.18%1260.00819172.815B149.25117.5940000.00Services Industriels
MINERA MINERA VALPARAISO
11709.000.90%105.00Vendre3.243K1463.625B1148.00Services publics
BICECORP BICECORP SA
11340.000.00%0.00Vendre13964.887B5.971898.84Finance
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00Acheter5205.199B82.5997.351701.00Minéraux non-énergétiques
CAP CAP SA
7695.006.88%495.00Vendre431.100K1150.003B1.893801.82Minéraux non-énergétiques
ENAEX ENAEX SA
7000.00-1.30%-92.00Forte vente1.500K861.000B13.22536.42Industries de transformation
PASUR FORESTAL PACIFICO
6702.700.00%0.00Vendre27722.567B9.47707.85Minéraux non-énergétiques
CCU COMPANIA CERVECERI
6627.00-0.46%-30.50Vendre101.326K2448.696B16.34407.379051.00Produits de consommation non durables
ANTARCHILE ANTARCHILE SA
6421.90-1.96%-128.10Forte vente12.668K2930.804B8.16802.82Finance
OXIQUIM OXIQUIM SA
6399.000.00%0.00Acheter190159.250B9.38681.98437.00Industries de transformation
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Vendre20078.488B14.68408.82Services publics
COPEC EMPRESAS COPEC SA
5858.001.00%58.00Vendre1.022M7614.544B13.10442.80Minéraux énergétiques
PUCOBRE SOCIEDAD PUNTA DEL
4659.500.17%7.70Vendre6.730K580.892B8.84526.021142.00Minéraux non-énergétiques
MOLYMET MOLIBDENOS Y METAL
4000.000.00%0.00Vendre465531.997B8.20487.841413.00Producteurs-fabricants
AMZN AMAZON COM INC
3386.502.34%77.50Fort achat141430377.693B65.6242602.081298000.00Commerce de détail
ENTEL EMP NAC TELECOMUNI
3375.00-1.75%-60.00Forte vente491.698K1019.308B7.09484.7712070.00Communications
LIPIGAS EMPRESAS LIPIGAS
2940.600.00%0.00Vendre103333.977B7.91371.852204.00Services publics
ILC INV LA CONSTRUCCIO
2840.000.86%24.20Vendre56.243K284.000B1.771593.89Finance
GOOGL Alphabet Inc (Google) Classe A
2794.100.00%0.00Acheter11563481.361B34.4768018.36135301.00Services technologiques
GOOG Alphabet Inc (Google) Class C
2715.000.00%0.00Acheter11563481.361B33.4968018.36135301.00Services technologiques
CRISTALES CRISTALERIAS CHILE
2519.70-0.81%-20.60Vendre4.680K161.261B9.64263.601870.00Produits de consommation non durables
FALABELLA FALABELLA SA
2370.00-1.09%-26.00Vendre3.984M5934.823B96111.00Commerce de détail
INVERCAP INVERCAP SA
2308.60-0.64%-14.80Vendre2.958K345.016B1.301791.67Services publics
SALMOCAM SALMONES CAMANCHAC
2296.70-5.06%-122.30Forte vente12.782K151.582B-457.58Industries de transformation
VOLCAN INDUSTRIAL VOLCAN
1910.000.00%0.00Vendre290143.250B3.96482.52644.00Minéraux non-énergétiques
BOLSASTGO BOLSA DE COMERCIO
1799.000.00%0.00Vendre586.352B12.71141.52Finance
CAROZZI CAROZZI SA
1558.300.00%0.00Vendre1347.599B7.53207.0810349.00Produits de consommation non durables
QUINENCO QUINENCO SA
1550.00-1.59%-25.00Vendre150.004K2577.277B20284.00Producteurs-fabricants
INDISA INST DIAGNOSTICO
1520.000.94%14.10Vendre32.900K214.214B31.1948.282835.00Services de santé
GASCO EMPRESAS GASCO SA
1492.500.86%12.70Vendre66.103K250.740B8.86166.942022.00Minéraux énergétiques
LTM LATAM AIRLINES GP
1350.008.52%106.00Vendre840.732K818.650B-3368.2329115.00Transports
CMPC EMPRESAS CMPC SA
1305.006.53%80.00Vendre5.178M3262.500B10.48116.8919716.00Minéraux non-énergétiques
PEHUENCHE ELECTRICA PEHUENCH
1300.000.39%5.00Vendre6.721K796.413B7.90163.972.00Services publics
CENCOSUD CENCOSUD SA
1200.00-0.17%-2.00Vendre7.868M3393.726B10.59113.58117638.00Commerce de détail
CONCHATORO VINA CONCHA Y TORO
1179.000.00%0.00Vendre1.146M880.720B10.16116.043215.00Produits de consommation non durables
FORUS FORUS S.A.
1119.800.03%0.30Vendre46.382K289.434B14.4777.39Produits de consommation non durables
FOSFOROS CHILENA FOSFOROS
1000.000.00%0.00Vendre4061.500B48.0120.831768.00Industries de transformation
CENCOSHOPP CENCOSUD SHOPPING
828.00-0.24%-2.00Vendre2.463M1412.428B5.54149.85382.00Finance
CGE CIA GRAL DE ELECTR
810.000.00%0.00Vendre331636.116B34.7823.291221.00Services publics
SK SIGDO KOPPERS S.A.
794.990.01%0.09Acheter69.047K854.614B9.1087.3619669.00Services Industriels
HF HORTIFRUT S.A.
789.650.59%4.65Vendre35.242K455.884B8.4592.9427277.00Divers
TRICAHUE INV TRICAHUE
750.000.00%0.00Vendre17325.044B10.2872.952.00Divers
CEMENTOS CEMENTOS BIO BIO
749.000.00%0.00Vendre1.000K197.902B11.8963.001165.00Minéraux non-énergétiques
NAVARINO NAVARINO SA
730.000.00%0.00Vendre100103.564B0.97749.49Finance
PROVIDA AFP PROVIDA
709.89-4.71%-35.08Forte vente27.095K232.855BFinance
MALLPLAZA PLAZA SA
700.00-0.36%-2.50Vendre976.695K1372.000B70.879.91606.00Finance
PARAUCO PARQUE ARAUCO SA
648.00-1.37%-9.00Vendre3.250M586.904BServices Industriels
WATTS WATTS SA
625.79-2.46%-15.77Vendre24.192K197.228B8.8172.783441.00Produits de consommation non durables
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Vendre1226.450B-20.27158.00Services au consommateur
ECL ENGIE ENERGIA
450.00-2.60%-12.00Vendre850.596K473.989B5.0491.61846.00Services publics
TRICOT EMPRESAS TRICOT SA
408.98-2.62%-11.02Forte vente92.695K175.334B17.5323.963277.00Commerce de détail
UNH UNITEDHEALTH GRP
393.20-4.75%-19.60Acheter60334411.467B26.07330000.00Services de santé
IAM INVERSIONES AGUAS
388.01-4.39%-17.81Forte vente455.358K388.010B8.7746.251106.00Services publics
HABITAT AFP HABITAT SA
366.840.00%0.00Vendre443366.840B2.69136.442820.00Finance
SIEMEL INV SIEMEL SA
349.200.00%0.00Acheter2.610K126.611B21.0716.58300.00Industries de transformation
SCOTIABKCL SCOTIABANK CHILE
335.000.00%0.00Vendre514101.261B13.5624.71Finance
ZOFRI ZONA FRANCA IQUIQU
328.460.00%0.00Forte vente11.000K72.448B5.2762.36263.00Finance
FB FACEBOOK INC
325.100.43%1.40Vendre27758610.457B27.289969.9458604.00Services technologiques
MSFT MICROSOFT CORP
303.300.64%1.94Acheter871892276.241B42.575912.11181000.00Services technologiques
PAZ PAZ CORP SA
300.320.00%0.00Vendre14.094K85.101B11.2726.651298.00Finance
SONDA SONDA S.A.
280.60-4.84%-14.27Vendre1.154M244.419B15.8418.6213252.00Services technologiques
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00Vendre3.334K696.960B4.7258.822.00Finance
CALICHERAA PAMPA CALICHERA SA
270.000.00%0.00Vendre2.557K696.960B4.5958.822.00Finance
CINTAC CINTAC SA
262.14-2.88%-7.77Vendre114.517K115.294B4.0666.42Minéraux non-énergétiques
SALFACORP SALFACORP SA
260.32-3.59%-9.69Forte vente278.303K117.118B4.7357.0511900.00Services Industriels
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Acheter1.021K780.942BFinance
BANVIDA BANVIDA SA
244.90-2.04%-5.10Forte vente1.276M391.856B2.9285.76Divers
TGT TARGET CORP
242.410.00%0.00Acheter2199350.523B21.089616.76409000.00Commerce de détail
MULTIFOODS MULTIEXPORT FOODS
235.061.54%3.56Vendre416.018K331.591B-10.482694.00Services de Distribution
V VISA INC
229.292.66%5.94Acheter815407020.271B52.823607.8620500.00Finance
CGEGAS CGE GAS NATURAL SA
223.810.00%0.00Vendre20.000K470.258B9.8722.69714.00Services publics
HON HONEYWELL INTL INC
220.231.98%4.28Acheter458126250.969B34.895188.58103000.00Producteurs-fabricants
SOQUICOM SOQUIMICH COMERCIA
219.360.00%0.00Vendre5.250K59.692B6.3734.4485.00Industries de transformation
COLO_COLO BLANCO Y NEGRO SA
199.650.00%0.00Vendre14.787K19.965BServices au consommateur
UPS UTD PARCEL SERV
192.365.30%9.69Acheter59139821.407B29.635141.91543000.00Transports
MOLLER EMP CONSTR MOLLER
186.590.00%0.00Vendre19.942K38.603B11.7315.911848.00Services Industriels
BESALCO BESALCO SA
183.00-4.15%-7.93Forte vente383.081K105.440B6.9527.4712988.00Services Industriels
ENELGXCH ENEL GENERACION CH
178.920.00%0.00Vendre27.789K1467.458B4.7537.70670.00Services publics
MMM 3M COMPANY
178.300.00%0.00Acheter2987222.406B19.967475.0094987.00Producteurs-fabricants
VENTANAS PUERTO VENTANAS SA
174.350.00%0.00Vendre10.000K209.722B1004.00Transports
AXP AMER EXPRESS CO
173.974.70%7.81Acheter46115716.049B21.986271.9463700.00Finance
DIS THE WALT DISNEY COMPANY
171.310.00%0.00Vendre17265658.798B318.98449.75203000.00Services au consommateur
JNJ JOHNSON & JOHNSON
168.000.00%0.00Acheter3351797.302B28.744914.67134500.00Technologie de la santé
JPM JPMORGAN CHASE &CO
166.00-2.41%-4.10Acheter90412474.360B10.9612883.89255351.00Finance
BLUMAR BLUMAR SA
157.951.90%2.95Vendre39.758K255.561B2425.670.06Industries de transformation
NKE NIKE INC
157.037.55%11.03Acheter116207207.332B41.462986.5873300.00Produits de consommation non durables
AGUAS_A AGUAS ANDINAS S.A.
148.00-5.13%-8.00Forte vente4.329M886.295B10.9314.271729.00Services publics
QCOM QUALCOMM INC
143.760.00%0.00Acheter8121678.208B20.445923.1041000.00Technologie électronique
AAPL Apple Inc
142.080.00%0.00Vendre101983619.872B31.663756.25147000.00Technologie électronique
WMT WALMART INC
136.65-9.12%-13.71Vendre55324708.678B46.262709.382300000.00Commerce de détail
CRUZADOS CRUZADOS S.A.D.P.
133.740.00%0.00Acheter1.092K10.332B-34.57Services au consommateur
RIPLEY RIPLEY CORP SA
130.19-2.18%-2.90Vendre3.315M252.055B-9.8921714.00Commerce de détail
HITES EMPRESAS HITES S A
122.12-0.60%-0.74Forte vente76.506K46.054B3.0440.36Commerce de détail
SECURITY GRUPO SECURITY SA
120.00-1.64%-2.00Forte vente750.746K485.080B5.5721.913256.00Finance
ABT ABBOTT LABS
119.010.00%0.00Acheter41172566.952B38.062608.60109000.00Technologie de la santé
SBUX STARBUCKS CORP
111.782.10%2.30Vendre417108873.810B52.171749.50349000.00Services au consommateur
CVX CHEVRON CORP
106.050.00%0.00Acheter53175622.282B64.791359.6747736.00Minéraux énergétiques
SOCOVESA SOCOVESA SA
104.200.00%0.00Vendre102.157K127.534B9.3311.17Biens de consommation durables
MS MORGAN STANLEY
103.046.44%6.23Acheter100154399.897B12.586469.0868000.00Finance
ENELAM ENEL AMERICAS SA
100.00-0.70%-0.70Neutre97.969M10728.170B12.218.2516731.00Services publics
NUTRAVALOR INVERS NUTRAVALOR
97.000.00%0.00Vendre50.186K30.158B-12.21Produits de consommation non durables
EDELPA ENVASES PACIFICO
90.00-3.70%-3.46Forte vente665.510K10.223BIndustries de transformation
EISA ECHEVERRIA IZQ SA
89.32-4.59%-4.30Forte vente378.238K54.071B8.2511.35Services Industriels
CVS CVS HEALTH CORP
83.600.00%0.00Acheter7193846.138B17.463989.68300000.00Commerce de détail
AESANDES AES ANDES S.A
79.50-1.83%-1.48Vendre12.528M824.943B-56.00Services publics
MRK MERCK & CO INC
78.45-1.81%-1.45Acheter166164277.207B41.501602.7974000.00Technologie de la santé
POTASIOS_A POTASIOS DE CHILE
77.990.00%0.00Vendre20.211K183.316B3.4422.682.00Divers
EBAY EBAY INC
74.43-0.56%-0.42Acheter15240339.005B4.5413869.9912700.00Commerce de détail
SMU SMU SA
69.67-3.10%-2.23Forte vente4.365M402.175B7.749.2928336.00Commerce de détail
CHILE BANCO DE CHILE
68.00-0.15%-0.10Vendre96.870M6869.161B12.755.34Finance
XOM EXXON MOBIL CORP
62.801.57%0.97Acheter285219534.969B-2272.7272000.00Minéraux énergétiques
COLBUN COLBUN S.A.
60.40-3.05%-1.90Vendre21.682M1059.185B22.922.721146.00Services publics
AIG AMER INTL GRP
55.8032.07%13.55Fort achat14541293.453B10.073507.3145000.00Finance
VAPORES SUDAMERICANA VAPOR
55.75-2.71%-1.55Vendre353.302M2861.083B3.5216.2715.00Transports
INTC INTEL CORP
55.070.00%0.00Acheter95183052.375B13.933298.48110600.00Technologie électronique
VZ VERIZON COMMUN
54.400.00%0.00Vendre30179290.701B12.833515.24132200.00Communications
SMSAAM SOCIEDAD MATRIZ SA
50.240.48%0.24Vendre400.546K489.176B9.575.23Transports
Charger plus