Les titres qui ont été le plus échangés — Bourse du Chili

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ITAUCORP ITAU CORPBANCA
5.671.43%0.08Vendre246.873M2863.841B18.180.313811.00Finances
BSANTANDER BCO SANTANDER-CHIL
50.47-0.49%-0.25Acheter175.598M9557.988B16.883.0111068.00Finances
VAPORES SUDAMERICANA VAPOR
22.461.03%0.23Acheter82.063M817.995B16.341.3642.00Produits industriels
CHILE BANCO DE CHILE
100.000.66%0.66Acheter61.623M10035.037B18.105.4914803.00Finances
ENELCHILE ENEL CHILE SA
64.860.25%0.16Acheter42.907M4475.076B9.606.742068.00Services publics
ENELAM ENEL AMERICAS SA
117.231.16%1.35Acheter42.324M6657.612B8.1414.2417818.00Services publics
SCHWAGER SCHWAGER ENERGY SA
0.53-4.84%-0.03Vendre27.592M6.700B41.610.01273.00Énergie
NITRATOS NITRATOS DE CHILE
1.250.00%0.00Vendre23.173M130.802B10.060.12Finances
VENTANAS PUERTO VENTANAS SA
168.003.70%6.00Fort achat7.498M194.867B11.7113.83976.00Produits industriels
COLBUN COLBUN S.A.
140.801.66%2.30Acheter7.212M2428.759B14.989.251061.00Services publics
AGUAS_A AGUAS ANDINAS S.A.
404.90-0.07%-0.29Acheter6.288M2479.343B17.8922.652120.00Services publics
ORO_BLANCO SOCD INV ORO BLANC
3.692.61%0.09Acheter3.233M492.803B12.410.29Finances
SMSAAM SOCIEDAD MATRIZ SA
64.500.78%0.50Acheter3.076M623.155B15.194.21Produits industriels
NUEVAPOLAR EMPRESAS LA POLAR
20.48-3.85%-0.82Vendre3.033M76.896B-4.634910.00Cycliques de consommation
CENCOSUD CENCOSUD SA
1354.90-0.20%-2.70Acheter2.084M3886.985B13.36101.64131609.00Produits de consommation non cycliques
FALABELLA S A C I FALABELLA
4290.000.12%5.00Vendre2.052M10750.399B25.08170.85100576.00Cycliques de consommation
AESGENER AES GENER SA
182.921.28%2.32Acheter1.931M1517.098B8.1122.271338.00Services publics
CMPC EMPRESAS CMPC SA
1849.901.09%19.90Vendre1.808M4575.000B15.95114.7517612.00Matériaux de base
SONDA SONDA S.A.
940.002.51%23.00Vendre1.794M798.759B75.4412.16Technologie
SALFACORP SALFACORP SA
860.003.23%26.90Acheter1.522M374.812B14.2758.3819005.00Produits industriels
SECURITY GRUPO SECURITY SA
285.000.88%2.50Acheter1.518M1043.838B13.3721.133919.00Finances
MALLPLAZA PLAZA SA
1610.001.11%17.60Acheter1.432M3121.104B25.8561.60601.00Cycliques de consommation
EMBONOR_B COCA COLA EMBONOR
1510.000.33%5.00Forte vente1.391M768.834B17.0288.412817.00Produits de consommation non cycliques
MELON MELON SA
0.49-0.20%-0.00Vendre1.215M137.212B23.040.02568.00Matériaux de base
ECL ENGIE ENERGIA
1238.600.85%10.50Vendre1.109M1293.570B17.6369.66842.00Services publics
HITES EMPRESAS HITES S A
434.092.08%8.84Acheter1.080M160.372B19.6921.60Cycliques de consommation
PARAUCO PARQUE ARAUCO SA
1900.000.52%9.90Acheter861.990K1705.167B16.82113.54336.00Finances
COPEC EMPRESAS COPEC SA
7220.000.77%55.00Vendre821.593K9313.453B13.33537.35Énergie
NORTEGRAN NORTE GRANDE SA
3.850.00%0.00Vendre663.953K407.635B11.140.35Finances
ENELGXCH ENEL GENERACION CH
414.36-0.56%-2.32Vendre655.424K3417.507B8.5348.87749.00Services publics
BESALCO BESALCO SA
634.662.85%17.56Acheter544.359K355.556B21.9427.6810720.00Produits industriels
RIPLEY RIPLEY CORP SA
544.561.79%9.55Acheter530.396K1035.807B15.5434.4323672.00Cycliques de consommation
ESSBIO_C ESSBIO SA
12.000.00%0.00Vendre500.000K315.051B19.170.781220.00Services publics
CAP CAP SA
7740.001.69%129.00Acheter493.992K1137.450B24.15315.184801.00Matériaux de base
BLUMAR BLUMAR SA
330.00-1.49%-5.00Vendre398.746K471.712B12.9225.923012.00Produits de consommation non cycliques
LTM LATAM AIRLINES GP
6440.000.62%40.00Acheter383.243K3881.009B200.9731.8540746.00Produits industriels
SMU SMU SA
180.912.21%3.91Acheter355.826K1021.746B24.887.1130147.00Produits de consommation non cycliques
ANDINA_B EMBOTELLA ANDINA
2450.001.15%27.90Acheter305.776K2292.689B22.76106.4016098.00Produits de consommation non cycliques
CCU COMPANIA CERVECERI
9519.90-0.00%-0.10Acheter265.620K3517.667B11.78808.288748.00Produits de consommation non cycliques
ANTARCHILE ANTARCHILE SA
8101.101.10%88.30Vendre264.427K3656.853B8.35959.7214960.00Énergie
MASISA MASISA S.A.
45.06-0.00%-0.00Vendre248.054K353.230B-22.36Matériaux de base
CONCHATORO VINA CONCHA Y TORO
1455.101.76%25.10Fort achat239.949K1068.219B22.2764.233209.00Produits de consommation non cycliques
CAMANCHACA COMPANIA PESQUERA
68.30-0.00%-0.00Vendre239.373K283.491B13.355.122917.00Produits de consommation non cycliques
MANQUEHUE INMOBIL MANQUEHUE
190.981.58%2.97Neutre237.770K
SQM_B QUIMICA Y MINERA
21592.00-0.36%-78.00Vendre235.512K5703.469B20.321066.555365.00Matériaux de base
MULTIFOODS MULTIEXPORT FOODS
367.300.63%2.30Vendre232.569K514.893B10.6634.262376.00Produits de consommation non cycliques
AUSTRALIS AUSTRALIS SEAFOODS
91.63-0.62%-0.57Acheter201.032K629.328B21.614.271580.00Produits de consommation non cycliques
ENTEL EMP NAC TELECOMUNI
6750.00-0.37%-25.00Vendre185.264K2046.166B-44.7011996.00Services de Télécommunications
SALMOCAM SALMONES CAMANCHAC
5930.000.00%0.00Vendre168.634K388.538B17.79333.361440.00Produits de consommation non cycliques
ENJOY ENJOY SA
46.29-1.51%-0.71Vendre138.914K220.663B-3.314676.00Cycliques de consommation
TRICOT EMPRESAS TRICOT SA
820.001.20%9.70Acheter123.295K347.383B22.4236.132704.00Cycliques de consommation
PAZ PAZ CORP SA
962.060.30%2.88Vendre113.031K271.802B12.1578.951473.00Finances
IAM INVERSIONES AGUAS
1042.800.27%2.80Acheter108.638K1040.000B15.2068.422124.00Services publics
QUINENCO QUINENCO SA
1775.00-0.28%-5.00Forte vente100.000K2959.712B13.65130.3821023.00Énergie
SK SIGDO KOPPERS S.A.
1260.002.02%25.00Acheter60.187K1327.625B20.8759.1721328.00Produits industriels
BCI BCO CREDITO INVERS
47199.000.01%4.00Fort achat56.304K6413.469B15.143117.2110560.00Finances
INGEVEC INGEVEC SA
93.000.00%0.00Acheter48.400K100.440B13.586.85Produits industriels
HF HORTIFRUT S.A.
1880.00-1.57%-30.00Vendre44.574K1003.793B19.7596.711146.00Produits de consommation non cycliques
PLANVITAL AFP PLANVITAL SA
84.97-0.02%-0.02Acheter20.000K173.098B9.089.36739.00Finances
SOQUICOM SOQUIMICH COMERCIA
131.000.00%0.00Vendre20.000K35.647B10.5112.47130.00Matériaux de base
ILC INV LA CONSTRUCCIO
11638.001.20%138.00Acheter16.620K1150.000B11.221024.61Finances
ZOFRI ZONA FRANCA IQUIQU
781.941.24%9.58Fort achat15.191K170.359B11.1469.34297.00Finances
PUERTO PUERTOS Y LOGISTIC
1457.500.00%0.00Acheter11.154K335.225B125.9411.571138.00Produits industriels
INVERCAP INVERCAP SA
3700.000.19%7.10Acheter11.100K551.897B424.808.6923.00Services publics
COLOSO PESQUERA COLOSO SA
64.000.00%0.00Vendre3.986K11.447B-63.4110.00Produits de consommation non cycliques
GASCO EMPRESAS GASCO SA
2160.000.00%0.00Acheter3.490K362.880B14.74146.581948.00Services publics
AGUNSA AGENCIAS UNIVERSAL
182.360.00%0.00Acheter3.000K155.935B12.5314.553836.00Produits industriels
SIXTERRA INMOBILIARIA SIXTE
1190.00-0.83%-10.00Vendre3.000K30.000B-3.91Finances
ORCL ORACLE CORP
57.0516.43%8.05Acheter2.950K122437.573B19.691866.06137000.00Technologie
LIPIGAS EMPRESAS LIPIGAS
5300.000.00%0.00Acheter2.673K601.945B14.30370.611883.00Énergie
PASUR FORESTAL PACIFICO
6900.00-0.22%-15.00Vendre1.500K864.375B11.45603.746.00Matériaux de base
AAPL Apple Inc
199.270.20%0.39Acheter1.285K619127.533B16.967998.21132000.00Technologie
MOLYMET MOLIBDENOS Y METAL
8346.30-0.01%-0.70Vendre1.230K1110.145B20.51407.051366.00Matériaux de base
CAT CATERPILLAR INC
133.109.19%11.20Fort achat1.200K50794.747B12.727065.07104000.00Produits industriels
CVS CVS HEALTH CORP
53.42-3.08%-1.70Vendre1.120K48492.439B-357.75295000.00Soins de santé
FB FACEBOOK INC
188.083.99%7.21Fort achat1.038K363935.256B27.844616.5537773.00Technologie
COLO_COLO BLANCO Y NEGRO SA
239.910.00%0.00Vendre98323.991B4.9348.69112.00Cycliques de consommation
MINERA MINERA VALPARAISO
14400.00-1.32%-192.00Vendre6931824.000B11.821234.562946.00Services publics
ALMENDRAL ALMENDRAL SA
48.510.00%0.00Acheter600874.033B-0.6012001.00Services de Télécommunications
LAS_CONDES CLINICA LAS CONDES
39758.00-0.60%-242.00Vendre354335.034B70.12570.473664.00Soins de santé
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00Acheter312191.250B11.75217.07684.00Matériaux de base
T AT&T INC
32.406.13%1.87Acheter309160850.991B12.591756.41262000.00Services de Télécommunications
MOLLER EMP CONSTR MOLLER
1030.000.00%0.00Vendre285213.091B16.9060.962977.00Produits industriels
UNP UNION PACIFIC CORP
167.400.15%0.25Acheter26079872.954B20.295587.2240053.00Produits industriels
AMZN AMAZON COM INC
1914.700.78%14.80Fort achat222639082.417B80.6916478.61647500.00Cycliques de consommation
GOOGL Alphabet Inc (Google) Classe A
1109.703.35%36.00Acheter143521461.828B27.7027380.18103459.00Technologie
COST COSTCO WHOLESALE
266.1711.94%28.39Acheter13578855.074B33.965318.28143000.00Cycliques de consommation
EDELMAG ELEC MAGALLANES SA
5600.000.00%0.00Vendre10073.255B17.86313.63142.00Services publics
INDISA INST DIAGNOSTICO
2140.000.00%0.00Vendre76301.591B20.35105.162767.00Soins de santé
PROVIDA AFP PROVIDA
2755.900.00%0.00Vendre28903.978B9.71283.932412.00Finances
UNH UNITEDHEALTH GRP
252.003.46%8.42Acheter25161693.004B19.438929.27300000.00Soins de santé
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Vendre0148.978B13.9210.34867.00Produits de consommation non cycliques
BAC BK OF AMERICA CORP
27.960.00%0.00Vendre0183118.641B10.521852.24205000.00Finances
AZUL_AZUL AZUL AZUL S.A.
727.9924.65%143.98Acheter026.096B68.238.56154.00Cycliques de consommation
QCOM QUALCOMM INC
84.270.00%0.00Acheter059359.650B39.621237.8735400.00Technologie
QUEMCHI QUEMCHI SA
780.000.00%0.00Vendre095.175B-26.13Produits industriels
POTASIOS_A POTASIOS DE CHILE
90.000.00%0.00Vendre0174.240B10.938.24Matériaux de base
EMBONOR_A COCA COLA EMBONOR
1350.000.00%0.00Vendre0768.834B17.0288.412817.00Produits de consommation non cycliques
MARINSA MARITIMA DE INVERS
48.990.00%0.00Acheter0137.907B-1.883.00Produits industriels
HABITAT AFP HABITAT SA
929.300.00%0.00Vendre0929.300B8.76106.081978.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter