Les titres qui ont été le plus échangés — Bourse du Chili

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
CHILE BANCO DE CHILE
104.171.15%1.18Acheter206.073M10522.949B18.985.4914803.00Finances
ITAUCORP ITAU CORPBANCA
5.520.90%0.05Acheter176.501M2828.485B17.950.313811.00Finances
ENELAM ENEL AMERICAS SA
116.200.17%0.20Acheter83.022M8852.398B7.1016.3617684.00Services publics
BSANTANDER BCO SANTANDER-CHIL
50.601.87%0.93Acheter58.060M9535.374B16.843.0111068.00Finances
ENELCHILE ENEL CHILE SA
60.01-0.40%-0.24Forte vente27.495M4150.685B14.414.172095.00Services publics
VAPORES SUDAMERICANA VAPOR
24.520.74%0.18Acheter22.027M902.259B17.591.3942.00Produits industriels
COLBUN COLBUN S.A.
122.79-0.25%-0.31Vendre12.034M2153.266B12.1010.151065.00Services publics
AESGENER AES GENER SA
167.502.13%3.50Vendre4.728M1407.053B10.8615.801338.00Services publics
AGUAS_A AGUAS ANDINAS S.A.
389.001.81%6.90Vendre3.517M2380.277B17.1822.652120.00Services publics
CENCOSUD CENCOSUD SA
1165.002.41%27.40Vendre3.466M3335.546B11.46101.64131609.00Produits de consommation non cycliques
VSPT VINA SAN PEDRO TAR
6.09-0.16%-0.01Vendre2.985M243.415B16.200.381203.00Produits de consommation non cycliques
SMU SMU SA
171.50-0.40%-0.69Forte vente2.219M989.997B24.117.1130147.00Produits de consommation non cycliques
ENJOY ENJOY SA
38.600.68%0.26Vendre2.133M181.225B-3.314676.00Cycliques de consommation
NUEVAPOLAR EMPRESAS LA POLAR
26.93-0.19%-0.05Vendre1.911M97.222B-4.634910.00Cycliques de consommation
MASISA MASISA S.A.
41.300.07%0.03Vendre1.532M323.755B-22.92Matériaux de base
CMPC EMPRESAS CMPC SA
1630.00-1.51%-25.00Forte vente1.414M4075.000B13.86117.6217612.00Matériaux de base
CENCOSHOPP CENCOSUD SHOPPING
1640.000.31%5.00Acheter1.109M
SECURITY GRUPO SECURITY SA
257.020.39%1.01Forte vente687.050K949.689B12.1621.133919.00Finances
FALABELLA S A C I FALABELLA
4200.000.00%0.00Forte vente680.616K10537.147B24.58170.85100576.00Cycliques de consommation
ANDINA_B EMBOTELLA ANDINA
2238.20-0.17%-3.80Vendre642.079K2118.614B19.15116.9115171.00Produits de consommation non cycliques
ENELAM_OSA ENEL AMERICAS SA
2.180.00%0.00Vendre517.285K8852.398B7.1016.3617684.00Services publics
SMSAAM SOCIEDAD MATRIZ SA
60.240.33%0.20Vendre511.786K586.544B13.954.32Produits industriels
COPEC EMPRESAS COPEC SA
6263.00-1.00%-63.10Vendre465.833K8140.985B11.37550.79Énergie
PARAUCO PARQUE ARAUCO SA
1910.00-0.26%-5.00Acheter445.612K1729.917B17.12112.56336.00Finances
LTM LATAM AIRLINES GP
6210.400.49%30.40Forte vente430.558K3766.034B190.2632.6440746.00Produits industriels
CCU COMPANIA CERVECERI
8401.000.01%1.00Vendre411.058K3104.194B20.59408.058921.00Produits de consommation non cycliques
ORO_BLANCO SOCD INV ORO BLANC
3.200.00%0.00Vendre400.524K438.169B10.770.30Finances
RIPLEY RIPLEY CORP SA
495.92-1.21%-6.08Vendre328.952K960.127B14.4034.4323672.00Cycliques de consommation
IAM INVERSIONES AGUAS
996.700.37%3.70Vendre293.672K996.700B14.5768.422124.00Services publics
BESALCO BESALCO SA
550.00-2.57%-14.50Vendre257.648K316.895B18.7029.4112285.00Produits industriels
SONDA SONDA S.A.
894.74-0.35%-3.17Forte vente213.841K779.370B36.3824.59Technologie
ECL ENGIE ENERGIA
1191.20-0.91%-10.90Forte vente206.025K1254.703B11.9899.41828.00Services publics
SQM_B QUIMICA Y MINERA
19015.001.14%215.00Forte vente196.308K5004.682B17.391093.225365.00Matériaux de base
MULTIFOODS MULTIEXPORT FOODS
332.610.79%2.61Vendre167.817K469.201B9.4735.112376.00Produits de consommation non cycliques
CONCHATORO VINA CONCHA Y TORO
1439.201.85%26.20Fort achat154.359K1075.091B22.4164.233209.00Produits de consommation non cycliques
MALLPLAZA PLAZA SA
1640.001.54%24.90Acheter142.773K3214.400B26.6261.60601.00Cycliques de consommation
WATTS WATTS SA
1060.000.19%2.00Vendre141.648K334.076B19.6054.073607.00Produits de consommation non cycliques
CAP CAP SA
6670.00-0.29%-19.50Vendre139.472K996.819B21.58309.094801.00Matériaux de base
HABITAT AFP HABITAT SA
942.98-0.13%-1.19Acheter135.001K942.980B8.89106.081978.00Finances
SALFACORP SALFACORP SA
700.002.12%14.56Vendre98.093K314.931B11.9958.3819005.00Produits industriels
ENTEL EMP NAC TELECOMUNI
6010.00-0.22%-13.00Vendre94.878K1815.123B125.0548.0611717.00Services de Télécommunications
CGEGAS CGE GAS NATURAL SA
210.000.48%1.00Vendre91.345K441.242B6.0234.88789.00Services publics
ENELGXCH ENEL GENERACION CH
399.29-0.87%-3.50Vendre76.547K3274.879B16.4024.34733.00Services publics
ILC INV LA CONSTRUCCIO
10589.000.70%74.00Forte vente70.409K1058.900B10.331024.61Finances
BCI BCO CREDITO INVERS
42701.00-1.12%-485.00Forte vente40.601K6047.162B14.282991.2510560.00Finances
CUPRUM AFP CUPRUM SA
48.750.00%0.00Vendre31.404K622.550B11.614.201196.00Finances
CAMANCHACA COMPANIA PESQUERA
60.750.00%0.00Vendre19.615K252.153B11.585.242917.00Produits de consommation non cycliques
FORUS FORUS S.A.
1453.000.21%3.00Vendre18.104K375.555B12.00121.13Cycliques de consommation
PUERTO PUERTOS Y LOGISTIC
1457.500.00%0.00Acheter13.763K335.225B127.1211.471132.00Produits industriels
INVERCAP INVERCAP SA
3485.000.00%0.00Vendre12.143K520.827B134.3925.9323.00Services publics
ZOFRI ZONA FRANCA IQUIQU
751.440.73%5.42Vendre10.000K165.745B10.8469.34297.00Finances
SK SIGDO KOPPERS S.A.
1179.00-1.33%-15.90Vendre9.717K1267.425B19.4460.6621328.00Produits industriels
ANTARCHILE ANTARCHILE SA
7350.00-0.13%-9.30Vendre8.763K3354.367B7.47983.7214960.00Énergie
PAZ PAZ CORP SA
940.000.00%0.00Vendre8.535K266.367B11.9178.951473.00Finances
GASCO EMPRESAS GASCO SA
2361.90-0.00%-0.10Acheter6.490K396.799B16.11146.581948.00Services publics
BANVIDA BANVIDA SA
358.000.00%0.00Vendre4.733K511.940B15.3623.311.00Finances
SOCOVESA SOCOVESA SA
340.000.00%0.00Vendre3.706K416.138B12.2427.79Finances
SOQUICOM SOQUIMICH COMERCIA
128.790.00%0.00Forte vente2.500K35.046B10.0812.78130.00Matériaux de base
ENAEX ENAEX SA
8000.000.00%0.00Acheter2.000K984.000B17.45458.493524.00Matériaux de base
TRICOT EMPRESAS TRICOT SA
711.950.00%0.00Vendre1.784K305.220B19.7036.132704.00Cycliques de consommation
LIPIGAS EMPRESAS LIPIGAS
4931.00-0.39%-19.50Vendre1.636K560.036B13.31370.611883.00Énergie
QUINENCO QUINENCO SA
1839.500.00%0.00Vendre8903058.646B14.11130.3821023.00Énergie
CINTAC CINTAC SA
383.660.00%0.00Forte vente346168.740B26.5114.47394.00Matériaux de base
MOLYMET MOLIBDENOS Y METAL
8350.000.00%0.00Vendre3181110.544B20.01417.231366.00Matériaux de base
AAPL Apple Inc
206.781.61%3.28Acheter120662252.933B17.948231.46132000.00Technologie
MSFT MICROSOFT CORP
136.170.71%0.96Acheter75737616.066B28.683403.68144000.00Technologie
SIPSA SIPSA SA
102.00-0.97%-1.00Acheter5910.827B26.793.8118.00Produits industriels
BOLSASTGO BOLSA DE COMERCIO
2509.800.00%0.00Acheter40120.470B19.30130.03125.00Finances
PROVIDA AFP PROVIDA
2800.000.00%0.00Acheter17918.444B9.86283.932412.00Finances
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Acheter33.244B-577.444.00Finances
INGEVEC INGEVEC SA
93.700.00%0.00Vendre0101.196B10.307.44Produits industriels
HIPERMARC HIPERMARC S.A.
3.600.00%0.00Acheter04.543B30.070.1237.00Produits de consommation non cycliques
TEST_STGOX TEST-STGOX
9779.900.00%0.000
SANTANA SANTANA SA
16.000.00%0.00Acheter0196.384B175.420.095.00Finances
FCX FREEPORT-MCMORAN
9.460.00%0.00Forte vente09369.583B15.31424.4626800.00Matériaux de base
SPORTFRAN INM SPORT FRANCAIS
1785000.000.00%0.00Acheter011.726BProduits industriels
BLUMAR BLUMAR SA
299.670.00%0.00Forte vente0421.964B11.2826.573012.00Produits de consommation non cycliques
AMZN AMAZON COM INC
1760.000.00%0.00Vendre0629250.564B75.3017274.31647500.00Cycliques de consommation
ORCL ORACLE CORP
58.420.00%0.00Acheter0126861.672B18.462117.31136000.00Technologie
SCOTIABKCL SCOTIABANK CHILE
350.000.00%0.00Vendre04028.357B18.4618.965810.00Finances
AIG AMER INTL GRP
54.790.00%0.00Fort achat033526.953B-39.5849600.00Finances
MANQUEHUE INMOBIL MANQUEHUE
197.600.00%0.00Acheter0
AVP AVON PRODUCTS INC
4.20-0.00%-0.00Fort achat01308.685B-48.3323000.00Produits de consommation non cycliques
CAROZZI CAROZZI SA
2000.000.00%0.00Acheter0446.125B12.97154.2311081.00Produits de consommation non cycliques
INMOBVINA INM VINA DEL MAR
100000.000.00%0.00Forte vente087.200M-11059.631.00Finances
EISA ECHEVERRIA IZQ SA
288.390.00%0.00Acheter0173.335B14.7219.59Produits industriels
ESVAL_C ESVAL S.A.
0.020.00%0.00Acheter0269.254B0.00857.00Services publics
JNJ JOHNSON & JOHNSON
129.230.00%0.00Vendre0246022.011B21.784346.48135100.00Soins de santé
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Acheter027.338B8.300.70494.00Produits industriels
TRV TRAVELERS COMPANIE
144.470.00%0.00Acheter027127.951B14.657171.5930400.00Finances
INTEROCEAN CIA MARITIMA CHILE
60.630.00%0.00Vendre055.441B17.883.39169.00Produits industriels
CVX CHEVRON CORP
125.850.00%0.00Acheter0156020.695B15.025510.9148600.00Énergie
PG PROCTER & GAMBLE
116.710.00%0.00Acheter0211631.325B80.401117.5797000.00Produits de consommation non cycliques
LA LOS ANDES COPPER L
0.360.00%0.00Neutre057.728B-4.07Matériaux de base
TXN TEXAS INSTRUMENTS
119.120.00%0.00Acheter081373.577B22.453954.6329888.00Technologie
MARINSA MARITIMA DE INVERS
48.990.00%0.00Acheter0137.907B-1.883.00Produits industriels
COLO_COLO BLANCO Y NEGRO SA
239.910.00%0.00Vendre023.991B4.9348.69112.00Cycliques de consommation
BINT BCO INTERNACIONAL
78.160.00%0.00Vendre0
V VISA INC
173.900.00%0.00Vendre0274821.407B35.683700.6917000.00Technologie
INVERMAR INVERMAR S.A.
120.000.00%0.00Acheter0287.593B12.319.751559.00Produits de consommation non cycliques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter