Les titres qui ont été le plus échangés — Bourse du Chili

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ITAUCORP ITAU CORPBANCA
6.030.07%0.00Acheter205.863M3091.350B17.970.343811.00Finances
CHILE BANCO DE CHILE
100.290.70%0.70Acheter77.192M10131.003B17.045.8914803.00Finances
BSANTANDER BCO SANTANDER-CHIL
48.78-0.73%-0.36Vendre69.566M9192.402B16.133.0211453.00Finances
ENELAM ENEL AMERICAS SA
118.410.36%0.43Vendre69.264M6802.967B8.5613.8418390.00Services publics
ENELCHILE ENEL CHILE SA
69.00-0.99%-0.69Vendre26.045M4772.493B12.225.642062.00Services publics
AESGENER AES GENER SA
187.50-0.94%-1.77Vendre7.142M1575.060B8.2922.611338.00Services publics
CENCOSUD CENCOSUD SA
1385.90-0.72%-10.00Acheter6.407M3968.011B20.7466.81133846.00Produits de consommation non cycliques
COLBUN COLBUN S.A.
153.00-0.46%-0.70Acheter6.352M2683.034B17.218.891074.00Services publics
SM_CHILE_B S M BCO DE CHILE
335.50-0.15%-0.51Acheter5.142M4072.468B35.779.38Finances
AGUAS_A AGUAS ANDINAS S.A.
387.901.31%5.00Acheter3.384M2373.547B17.4522.242117.00Services publics
ESVAL_C ESVAL S.A.
0.020.00%0.00Vendre2.795M299.171B0.00857.00Services publics
VAPORES SUDAMERICANA VAPOR
22.77-0.09%-0.02Acheter1.355M837.865B68.830.3342.00Produits industriels
FALABELLA S A C I FALABELLA
4972.80-0.96%-48.20Vendre1.197M12106.108B26.26189.35100155.00Cycliques de consommation
CMPC EMPRESAS CMPC SA
2265.00-1.05%-24.00Vendre1.187M5662.500B17.03133.0217472.00Matériaux de base
BLUMAR BLUMAR SA
299.98-1.32%-4.00Vendre1.037M422.401B8.5535.092753.00Produits de consommation non cycliques
ORO_BLANCO SOCD INV ORO BLANC
3.850.00%0.00Vendre775.842K527.583B12.660.30Finances
SMU SMU SA
182.49-0.79%-1.46Acheter739.323K1053.438B31.545.7930514.00Produits de consommation non cycliques
IAM INVERSIONES AGUAS
1029.700.26%2.70Acheter649.254K1029.700B15.3467.132121.00Services publics
CONCHATORO VINA CONCHA Y TORO
1486.000.21%3.10Acheter462.023K1110.051B22.6065.743166.00Produits de consommation non cycliques
NUEVAPOLAR EMPRESAS LA POLAR
25.16-1.87%-0.48Vendre446.550K90.027B-3.663970.00Cycliques de consommation
ENELGXCH ENEL GENERACION CH
430.10-1.88%-8.24Vendre438.428K3527.575B11.4237.68767.00Services publics
LTM LATAM AIRLINES GP
7135.00-0.63%-45.00Vendre434.146K4326.719B35.94198.5641170.00Produits industriels
COPEC EMPRESAS COPEC SA
8660.000.36%31.00Vendre429.088K11256.734B15.89545.13Énergie
SECURITY GRUPO SECURITY SA
275.37-0.75%-2.09Vendre417.680K1017.492B12.6321.803939.00Finances
RIPLEY RIPLEY CORP SA
593.00-0.33%-1.95Acheter396.236K1148.079B16.4736.0024497.00Cycliques de consommation
PARAUCO PARQUE ARAUCO SA
1820.00-0.38%-7.00Fort achat337.046K1641.926B14.08130.89336.00Finances
QUINENCO QUINENCO SA
1810.00-0.48%-8.80Vendre331.477K3009.595B15.19119.1421504.00Énergie
SMSAAM SOCIEDAD MATRIZ SA
66.19-0.63%-0.42Vendre323.100K644.478B19.613.38Produits industriels
ENJOY ENJOY SA
47.49-1.08%-0.52Vendre322.140K222.964B-5.024676.00Cycliques de consommation
ANDINA_A EMBOTELLA ANDINA
2100.000.00%0.00Vendre291.725K2341.532B24.24102.0616098.00Produits de consommation non cycliques
HIPERMARC HIPERMARC S.A.
2.85-0.00%-0.00Forte vente263.148K3.598B80.490.0437.00Produits de consommation non cycliques
SONDA SONDA S.A.
1090.001.87%20.00Fort achat249.411K949.452B88.8512.27Technologie
ANDINA_B EMBOTELLA ANDINA
2473.70-0.04%-1.10Acheter242.151K2341.532B24.24102.0616098.00Produits de consommation non cycliques
SQM_B QUIMICA Y MINERA
25250.00-1.37%-350.00Vendre226.451K6645.712B22.841105.965290.00Matériaux de base
SK SIGDO KOPPERS S.A.
1270.00-1.55%-20.00Acheter194.906K1365.250B23.9653.0121328.00Produits industriels
CAP CAP SA
8200.00-0.55%-45.00Acheter168.864K1225.475B14.86551.964801.00Matériaux de base
ECL ENGIE ENERGIA
1306.70-1.01%-13.30Acheter153.097K1376.360B20.2864.45857.00Services publics
SCHWAGER SCHWAGER ENERGY SA
0.570.00%0.00Vendre151.400K6.844B34.930.02273.00Énergie
CCU COMPANIA CERVECERI
9587.000.92%87.00Acheter136.534K3542.424B11.54830.558797.00Produits de consommation non cycliques
CRUZADOS CRUZADOS S.A.D.P.
194.648.93%15.95Acheter116.945K13.594B-32.38Cycliques de consommation
MALLPLAZA PLAZA SA
1625.000.58%9.40Fort achat102.548K3185.000B27.1459.88605.00Cycliques de consommation
ENTEL EMP NAC TELECOMUNI
7041.00-0.41%-29.00Acheter100.468K2126.502B-78.1912210.00Services de Télécommunications
BINT BCO INTERNACIONAL
79.002.64%2.03Fort achat92.229K
EDELPA ENVASES PACIFICO
210.000.00%0.00Acheter85.347K23.854B13.0416.10506.00Matériaux de base
FORUS FORUS S.A.
1800.000.00%0.00Vendre76.417K465.244B18.1899.00Cycliques de consommation
CRISTALES CRISTALERIAS CHILE
5250.00-1.45%-77.40Vendre76.196K336.000B12.63415.751815.00Matériaux de base
INDISA INST DIAGNOSTICO
2150.000.00%0.00Vendre46.511K303.000B20.46105.082637.00Soins de santé
INVERMAR INVERMAR S.A.
120.000.00%0.00Acheter45.151K174.934B11.0910.821559.00Produits de consommation non cycliques
BCI BCO CREDITO INVERS
45590.00-0.18%-83.00Fort achat44.524K6195.361B14.683104.9910560.00Finances
ILC INV LA CONSTRUCCIO
12006.000.64%76.00Fort achat32.340K1200.600B11.701026.16Finances
HITES EMPRESAS HITES S A
437.001.48%6.37Acheter31.588K164.803B19.8622.01Cycliques de consommation
HABITAT AFP HABITAT SA
954.000.11%1.04Fort achat28.734K954.000B10.0694.831879.00Finances
SALFACORP SALFACORP SA
915.56-0.16%-1.47Vendre25.137K411.911B18.1350.5017635.00Produits industriels
SOCOVESA SOCOVESA SA
400.00-0.02%-0.07Vendre20.000K489.574B13.5129.61Finances
PAZ PAZ CORP SA
969.00-1.43%-14.07Vendre19.831K274.585B12.4477.911368.00Finances
SOQUICOM SOQUIMICH COMERCIA
166.000.00%0.00Acheter17.238K45.171B19.428.55130.00Matériaux de base
SM_CHILE_A S M BCO DE CHILE
325.000.00%0.00Vendre17.010K4072.468B35.779.38Finances
MASISA MASISA S.A.
45.330.00%0.00Acheter16.479K355.347B-18.60Matériaux de base
VSPT VINA SAN PEDRO TAR
6.100.00%0.00Acheter15.000K243.775B20.630.301198.00Produits de consommation non cycliques
MANQUEHUE INMOBIL MANQUEHUE
202.000.00%0.00Vendre15.000K
BANVIDA BANVIDA SA
363.000.00%0.00Acheter13.890K519.090B17.1221.201.00Finances
PUERTO PUERTOS Y LOGISTIC
1200.00-14.35%-201.10Vendre12.500K276.000B168.997.101128.00Produits industriels
CUPRUM AFP CUPRUM SA
53.80-1.05%-0.57Vendre11.300K687.040B14.823.631299.00Finances
INVERCAP INVERCAP SA
3901.70-0.21%-8.30Acheter11.125K583.102B47.0882.8823.00Services publics
INTEROCEAN CIA MARITIMA CHILE
64.090.00%0.00Forte vente10.000K58.605B16.143.97182.00Produits industriels
EMBONOR_B COCA COLA EMBONOR
1650.00-0.60%-10.00Acheter5.433K842.908B19.0986.422817.00Produits de consommation non cycliques
CAMANCHACA COMPANIA PESQUERA
72.520.00%0.00Vendre4.107K301.007B14.794.902917.00Produits de consommation non cycliques
IANSA EMPRESAS IANSA SA
14.710.00%0.00Acheter3.744K58.603B-1.0370.00Produits de consommation non cycliques
SM_CHILE_D S M BCO DE CHILE
320.000.00%0.00Vendre3.682K4072.468B35.779.38Finances
TRICOT EMPRESAS TRICOT SA
865.000.00%0.00Vendre3.369K370.834B19.2544.942704.00Cycliques de consommation
SALMOCAM SALMONES CAMANCHAC
6350.000.00%0.10Vendre2.183K419.195B16.13393.651471.00Produits de consommation non cycliques
PROVIDA AFP PROVIDA
2900.000.00%0.00Acheter2.135K951.245B13.36217.112488.00Finances
GASCO EMPRESAS GASCO SA
2162.000.00%0.00Vendre1.882K363.216B16.85128.281989.00Services publics
MINERA MINERA VALPARAISO
16400.000.92%150.00Vendre1.829K2050.000B13.131248.763024.00Services publics
CGEGAS CGE GAS NATURAL SA
210.000.00%0.00Acheter1.000K441.242B8.5724.51819.00Services publics
MOLLER EMP CONSTR MOLLER
1036.800.00%0.00Acheter940214.498B18.3256.602618.00Produits industriels
AFPCAPITAL ADMINISTRADORA DE
300.000.00%0.00Vendre789937.130B16.6618.011435.00Finances
BESALCO BESALCO SA
655.000.00%0.00Acheter632377.393B25.7325.0211851.00Produits industriels
OXIQUIM OXIQUIM SA
5250.000.00%0.00Vendre482
AXP AMER EXPRESS CO
113.603.41%3.75Fort achat39462716.648B15.654794.3359000.00Finances
MOLYMET MOLIBDENOS Y METAL
8402.000.00%0.00Acheter3011117.460B17.45481.601360.00Matériaux de base
CPK CHESAPEAKE UTILITY
90.679.27%7.69Fort achat300974.568B26.222273.73983.00Services publics
JNJ JOHNSON & JOHNSON
136.326.27%8.04Acheter187240810.210B25.473594.06135100.00Soins de santé
BAC BK OF AMERICA CORP
29.991.32%0.39Fort achat180188959.700B11.151791.15204000.00Finances
CAT CATERPILLAR INC
144.063.06%4.28Fort achat17454260.100B14.256706.50104000.00Produits industriels
IBM INTL BUSINESS MCHN
140.07-6.05%-9.02Vendre15082120.250B11.927775.66350600.00Technologie
SBUX STARBUCKS CORP
76.131.48%1.11Fort achat12062203.105B33.491504.34291000.00Cycliques de consommation
AMZN AMAZON COM INC
1863.00-0.14%-2.60Acheter78602413.400B93.8713379.03647500.00Cycliques de consommation
JPM JPMORGAN CHASE &CO
114.209.28%9.70Fort achat40242046.400B12.246120.15256105.00Finances
GOOGL Alphabet Inc (Google) Classe A
1243.600.04%0.50Acheter32567560.940B28.4129075.5198771.00Technologie
ZOFRI ZONA FRANCA IQUIQU
770.000.00%0.00Acheter12169.838B10.9170.56300.00Finances
INTC INTEL CORP
55.920.00%0.00Acheter0173037.660B13.232963.10107400.00Technologie
EBAY EBAY INC
36.530.00%0.00Acheter021647.140B17.301383.0714000.00Technologie
AVP AVON PRODUCTS INC
2.880.00%0.00Vendre0768.239B-64.9023000.00Produits de consommation non cycliques
MRK MERCK & CO INC
84.020.00%0.00Acheter0124326.530B31.461539.0069000.00Soins de santé
AIG AMER INTL GRP
43.490.00%0.00Acheter026325.285B4540.436.6749600.00Finances
KO COCA-COLA CO
46.670.00%0.00Acheter0133486.770B30.481033.7062600.00Produits de consommation non cycliques
PEP PEPSICO INC
116.560.00%0.00Acheter0117159.950B14.415837.00267000.00Produits de consommation non cycliques
ISANPA INMOBILIARIA SAN P
4.000.00%0.00Vendre022.768B11.030.36Finances
MMM 3M COMPANY
215.090.00%0.00Vendre082894.490B23.816180.0693516.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter