Les titres qui ont été le plus échangés — Bourse du Chili

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ITAU_OSA ITAU CORPBANCA
0.02-5.00%-0.00Acheter4.502B-0.08Finance
ITAUCORP ITAU CORPBANCA
1.820.55%0.01Vendre205.732M1760.120B-0.08Finance
VAPORES SUDAMERICANA VAPOR
50.60-1.52%-0.78Vendre86.162M2636.815B3.1616.2715.00Transports
BSANTANDER BCO SANTANDER-CHIL
36.90-1.18%-0.44Vendre79.105M7036.578B10.733.4810470.00Finance
ENELAM ENEL AMERICAS SA
97.520.38%0.37Vendre67.388M10422.417B11.788.2516731.00Services publics
CHILE BANCO DE CHILE
71.502.44%1.70Acheter58.620M7050.992B13.075.34Finance
AESANDES AES ANDES S.A
82.40-0.13%-0.11Forte vente28.740M856.177B-56.00Services publics
ENJOY ENJOY SA
2.88-1.44%-0.04Vendre26.237M116.925B-10.07Services au consommateur
COLBUN COLBUN S.A.
59.393.20%1.84Vendre16.899M1009.206B21.172.721146.00Services publics
ENELCHILE ENEL CHILE SA
37.05-2.37%-0.90Vendre14.912M2624.871B7.714.922202.00Services publics
CENCOSUD CENCOSUD SA
1187.000.42%5.00Vendre11.280M3342.820B10.42113.58117638.00Commerce de détail
NUEVAPOLAR EMPRESAS LA POLAR
10.805.99%0.61Acheter10.469M43.105B2.464.144813.00Commerce de détail
MALLPLAZA PLAZA SA
772.510.86%6.58Vendre8.740M1501.223B77.279.91606.00Finance
FALABELLA FALABELLA SA
2360.001.46%34.00Vendre8.393M5824.641B96111.00Commerce de détail
CMPC EMPRESAS CMPC SA
1489.001.64%24.00Acheter5.318M3662.500B12.53116.8919716.00Minéraux non-énergétiques
SMU SMU SA
75.006.31%4.45Vendre4.660M407.255B7.599.2928336.00Commerce de détail
AGUAS_A AGUAS ANDINAS S.A.
154.900.58%0.90Vendre4.553M921.161B10.7914.271729.00Services publics
SONDA SONDA S.A.
273.284.70%12.28Vendre3.535M227.346B14.0218.6213252.00Services technologiques
ALMENDRAL ALMENDRAL SA
26.673.73%0.96Acheter2.781M463.232B6.074.2412073.00Communications
RIPLEY RIPLEY CORP SA
131.994.05%5.14Forte vente2.402M245.588B-9.8921714.00Commerce de détail
BESALCO BESALCO SA
201.972.04%4.03Vendre1.669M114.048B7.2127.4712988.00Services Industriels
PARAUCO PARQUE ARAUCO SA
721.905.39%36.90Vendre1.378M615.887B-2.03Services Industriels
ECL ENGIE ENERGIA
465.005.20%23.00Vendre1.292M465.563B4.8291.61846.00Services publics
SMSAAM SOCIEDAD MATRIZ SA
51.50-0.43%-0.22Vendre1.268M503.587B9.905.23Transports
CENCOSHOPP CENCOSUD SHOPPING
772.00-1.66%-13.00Vendre1.169M1339.077B5.24149.85382.00Finance
SECURITY GRUPO SECURITY SA
121.79-0.08%-0.10Vendre981.024K492.720B5.5621.913256.00Finance
CAP CAP SA
8300.004.43%352.00Acheter810.181K1187.814B2.093801.82Minéraux non-énergétiques
COPEC EMPRESAS COPEC SA
6200.000.81%50.00Vendre621.361K7994.101B13.89442.80Minéraux énergétiques
IAM INVERSIONES AGUAS
384.246.44%23.24Vendre614.030K361.000B7.8146.251106.00Services publics
CONCHATORO VINA CONCHA Y TORO
1215.40-5.05%-64.60Vendre518.606K956.168B11.03116.043215.00Produits de consommation non durables
ENTEL EMP NAC TELECOMUNI
3437.003.99%132.00Vendre510.615K998.167B6.82484.7712070.00Communications
ORO_BLANCO SOCD INV ORO BLANC
3.500.00%0.00Acheter363.500K743.929B5.890.593.00Divers
LTM LATAM AIRLINES GP
1215.90-1.95%-24.20Vendre353.285K752.006B-3368.2329115.00Transports
EISA ECHEVERRIA IZQ SA
100.942.68%2.63Vendre299.949K59.513B8.6611.35Services Industriels
NORTEGRAN NORTE GRANDE SA
4.000.00%0.00Vendre284.317K704.260B5.410.7419.00Divers
SALFACORP SALFACORP SA
285.001.47%4.12Vendre241.996K126.368B4.9257.0511900.00Services Industriels
QUINENCO QUINENCO SA
1649.003.06%49.00Acheter229.138K2660.415B20284.00Producteurs-fabricants
SQM_A QUIMICA Y MINERA
46264.000.57%264.00Acheter227.414K12771.724B610.975507.00Industries de transformation
NITRATOS NITRATOS DE CHILE
1.090.00%0.00Fort achat210.000K164.499B3.350.333.00Divers
SOCOVESA SOCOVESA SA
109.391.65%1.78Vendre175.017K131.708B9.6411.17Biens de consommation durables
HABITAT AFP HABITAT SA
369.31-0.86%-3.22Vendre166.898K372.530B2.73136.442820.00Finance
MULTIFOODS MULTIEXPORT FOODS
236.004.74%10.67Vendre154.413K317.865B-10.482694.00Services de Distribution
PAZ PAZ CORP SA
299.72-2.21%-6.77Forte vente131.495K86.850B11.5026.651298.00Finance
ISANPA INMOBILIARIA SAN P
3.800.00%0.00Vendre125.600K21.608B3.820.99Finance
MARINSA MARITIMA DE INVERS
46.550.00%0.00Acheter120.000K131.038B1.1142.03Finance
ANTARCHILE ANTARCHILE SA
6659.102.44%158.50Vendre116.814K2966.721B8.10802.82Finance
BCI BCO CREDITO INVERS
27098.001.49%398.00Forte vente114.471K3972.104B9.242890.84Finance
MELON MELON SA
0.360.00%0.00Vendre100.000K100.603B14.060.03Minéraux non-énergétiques
CCU COMPANIA CERVECERI
6999.002.96%201.20Acheter95.277K2511.807B16.69407.379051.00Produits de consommation non durables
BLUMAR BLUMAR SA
169.001.22%2.04Vendre87.500K270.139B2612.830.06Industries de transformation
CAMANCHACA COMPANIA PESQUERA
33.570.00%0.00Vendre85.619K139.338B-5.703600.00Produits de consommation non durables
POTASIOS_A POTASIOS DE CHILE
77.990.00%0.00Vendre71.663K183.316B3.4422.682.00Divers
ILC INV LA CONSTRUCCIO
2866.00-1.17%-34.00Vendre67.366K290.000B2.431194.88Finance
FORUS FORUS S.A.
1091.101.14%12.30Vendre65.993K278.836B13.9477.39Produits de consommation non durables
TRICOT EMPRESAS TRICOT SA
394.00-0.88%-3.50Vendre50.761K170.412B16.5923.963277.00Commerce de détail
SK SIGDO KOPPERS S.A.
792.900.95%7.50Acheter47.500K844.305B8.9987.3619669.00Services Industriels
MASISA MASISA S.A.
10.450.00%0.00Vendre45.147K81.919B-12.28Minéraux non-énergétiques
ENELGXCH ENEL GENERACION CH
174.07-0.01%-0.01Vendre44.781K1427.762B4.6237.70670.00Services publics
COLO_COLO BLANCO Y NEGRO SA
208.684.52%9.03Acheter34.419K19.965BServices au consommateur
NAVIERA GRP EMPR NAVIERAS
19.900.00%0.00Acheter32.782K137.506B26.770.74Transports
BANVIDA BANVIDA SA
243.95-0.34%-0.84Vendre30.000K391.680B2.8585.76Divers
SCHWAGER SCHWAGER SA
0.500.00%0.00Acheter20.000K9.729BServices publics
SOQUICOM SOQUIMICH COMERCIA
219.360.00%0.00Vendre12.144K59.692B6.3734.4485.00Industries de transformation
INVERCAP INVERCAP SA
2399.903.80%87.80Acheter10.708K345.539B1.291791.67Services publics
SALMOCAM SALMONES CAMANCHAC
2287.801.43%32.20Vendre6.793K148.870B-457.58Industries de transformation
ZOFRI ZONA FRANCA IQUIQU
328.820.00%0.00Vendre6.614K72.528B5.2762.36263.00Finance
HF HORTIFRUT S.A.
851.570.00%0.00Vendre3.889K491.632B9.1692.9427277.00Divers
CRISTALES CRISTALERIAS CHILE
2510.00-0.72%-18.10Forte vente3.700K161.798B9.59263.601870.00Produits de consommation non durables
CGEGAS CGE GAS NATURAL SA
223.810.00%0.00Vendre3.546K470.258B9.8722.69714.00Services publics
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Neutre3.355K19.093B9.383.20270.00Produits de consommation non durables
CUPRUM AFP CUPRUM SA
28.470.00%0.00Vendre2.712K363.569B7.523.791377.00Finance
CEMENTOS CEMENTOS BIO BIO
749.000.00%0.00Vendre2.000K197.902B11.8963.001165.00Minéraux non-énergétiques
DUNCANFOX DUNCAN FOX
925.000.00%0.00Vendre2.000K92.500B1669.00Produits de consommation non durables
CIC COMPANIAS CIC SA
39.900.00%0.00Acheter1.423K47.139B2.7314.61Biens de consommation durables
CALICHERAA PAMPA CALICHERA SA
265.000.00%0.00Vendre1.228K684.882B4.5158.822.00Finance
LAS_CONDES CLINICA LAS CONDES
19101.00-0.52%-99.00Vendre662160.816B3133.00Services de santé
IANSA EMPRESAS IANSA SA
16.030.00%0.00Vendre55163.862B-3.24Industries de transformation
MINERA MINERA VALPARAISO
12000.000.00%0.00Vendre4331500.000B1148.00Services publics
HITES EMPRESAS HITES S A
126.560.00%0.00Vendre41547.729B3.1440.36Commerce de détail
AAPL Apple Inc
150.002.54%3.71Fort achat3502028677.459B32.313756.25147000.00Technologie électronique
WMT WALMART INC
149.399.32%12.74Acheter334336107.845B41.672709.382300000.00Commerce de détail
HON HONEYWELL INTL INC
221.86-0.53%-1.18Acheter224127264.728B35.715188.58103000.00Producteurs-fabricants
PROVIDA AFP PROVIDA
709.890.00%0.00Vendre147232.855BFinance
PUCOBRE SOCIEDAD PUNTA DEL
4640.000.00%0.00Vendre122578.461B8.82526.021142.00Minéraux non-énergétiques
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00Vendre109684.882B4.7258.822.00Finance
CGE CIA GRAL DE ELECTR
810.000.00%0.00Vendre911636.116B34.7823.291221.00Services publics
LIPIGAS EMPRESAS LIPIGAS
2821.000.00%0.00Vendre78320.394B7.59371.852204.00Services publics
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Vendre4526.450B-20.27158.00Services au consommateur
HONCL HONEYWELL INTL INC
180440.00-1.07%-1960.0037127264.728B35.575188.58103000.00Producteurs-fabricants
BACCL BK OF AMERICA CORP
32188.000.00%0.00Acheter30323538.574B11.852739.46213000.00Finance
INTCCL INTEL CORP
44004.000.00%0.00Acheter15186528.736B13.443298.48110600.00Technologie électronique
AAPLCL APPLE INC
114081.000.00%0.00Vendre62028677.459B30.693756.25147000.00Technologie électronique
SBUXCL STARBUCKS CORP
80813.000.00%0.00Acheter5110785.061B46.481749.50349000.00Services au consommateur
KOCL COCA-COLA CO
40122.000.00%0.00Acheter4192768.467B29.541366.3080300.00Produits de consommation non durables
GASCO EMPRESAS GASCO SA
1450.500.00%0.00Vendre4243.684B8.69166.942022.00Minéraux énergétiques
AMZNCL AMAZON COM INC
2732300.00-2.26%-63100.00Acheter41428266.223B66.9142602.081298000.00Commerce de détail
AMZN AMAZON COM INC
3386.40-1.56%-53.60Acheter41428266.223B67.6042602.081298000.00Commerce de détail
MSCL MORGAN STANLEY
82850.00-0.90%-750.003150219.204B13.126469.0868000.00Finance
POLO CLUB DE POLO
3000000.000.00%0.00Vendre346.875BServices au consommateur
JPMCL JPMORGAN CHASE &CO
139910.0019.89%23210.002415839.342B9.0712883.89255351.00Finance
Charger plus