Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Bourse du Chili

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAPL Apple Inc
170.985.94%9.58Strong buy26545309.702302466.542B28.784607.40154000.00Technologie électronique
AAPLCL APPLE INC
136311.000.00%0.00Acheter152044665.002302466.542B29.884607.40154000.00Technologie électronique
ABT ABBOTT LABS
119.010.00%0.00Acheter4476.04198849.728B29.453312.21109000.00Technologie de la santé
ABTCL ABBOTT LABS
100630.000.00%0.00Acheter2201260.00198849.728B30.603312.21109000.00Technologie de la santé
AESANDES AES ANDES S.A
129.510.79%1.01Acheter40.052M5187179707.001333.399B26.224.90Services publics
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Vendre2.479K619750.00780.942BFinance
AGUAS_A AGUAS ANDINAS S.A.
179.00-0.28%-0.50Acheter3.294M589638530.001069.343B11.5315.571729.00Services publics
ALMENDRAL ALMENDRAL SA
21.230.00%0.00Vendre61.887K1313861.01382.513B6.123.4712073.00Communications
AMZN AMAZON COM INC
3537.103.40%116.40Acheter2381353.301475536.991B66.8942391.051298000.00Commerce de détail
AMZNCL AMAZON COM INC
2948200.000.00%0.00Acheter25896400.001475536.991B70.8542391.051298000.00Commerce de détail
ANTARCHILE ANTARCHILE SA
6397.00-0.05%-3.00Vendre5.013K32068161.002920.809B4.411451.01Finance
AXPCL AMER EXPRESS CO
127900.000.00%0.00Neutre394988100.00105649.922B16.437792.1163700.00Finance
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Vendre298173734.0026.450B-44.34158.00Services au consommateur
BA BOEING CO
197.00-5.29%-11.00Vendre700137900.00102712.675B-12004.23141000.00Technologie électronique
BAC BK OF AMERICA CORP
47.390.00%0.00Acheter964549.44306729.474B14.172739.46213000.00Finance
BACCL BK OF AMERICA CORP
32188.000.00%0.00Acheter4128752.00306729.474B11.832739.46213000.00Finance
BACL BOEING CO
189350.000.00%0.00Acheter101893500.00102712.675B-12004.23141000.00Technologie électronique
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.00Neutre2782015222.007107.271B28.28256.3630633.00Finance
BANVIDA BANVIDA SA
251.750.00%0.00Neutre6516363.75402.817B2.6893.98Divers
BCI BCO CREDITO INVERS
26782.00-0.79%-213.00Vendre114.616K3069645712.004208.156B8.713099.22Finance
BESALCO BESALCO SA
224.080.00%0.00Vendre12.147K2721899.76129.109B8.0827.7312988.00Services Industriels
BICECORP BICECORP SA
11330.002.07%230.00Vendre2.740K31044200.00944.466B5.851898.84Finance
BIIB BIOGEN INC
245.000.00%0.00Strong Sell133185.0027945.778B23.978339.549100.00Technologie de la santé
BLUMAR BLUMAR SA
207.000.49%1.00Acheter1.063M220098132.00333.305B21.789.46Industries de transformation
BOLSASTGO BOLSA DE COMERCIO
1740.501.22%21.00Vendre5.784K10067052.0082.536B11.40150.89Finance
BSANTANDER BCO SANTANDER-CHIL
37.714.26%1.54Vendre67.125M2531269692.476816.096B9.383.8610470.00Finance
BTU PEABODY ENERGY CO
16.500.00%0.00Acheter3235329.501044.723B-2280.234600.00Minéraux énergétiques
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00Acheter356117480.00841.900B5.2063.502.00Finance
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00Vendre339171.36841.900B4.3863.502.00Finance
CAMANCHACA COMPANIA PESQUERA
37.430.00%0.00Neutre2.534K94847.62155.360B-2.913600.00Produits de consommation non durables
CAP CAP SA
7738.105.57%408.10Acheter429.823K3326013399.281095.455B1.993685.78Minéraux non-énergétiques
CAROZZI CAROZZI SA
1558.300.00%0.00Vendre710908.10347.599B7.36211.7710349.00Produits de consommation non durables
CAT CATERPILLAR INC
195.20-5.13%-10.55Vendre8015616.0092428.468B21.997675.2697300.00Producteurs-fabricants
CATCL CATERPILLAR INC
173210.008.26%13220.00Strong buy1173210.0092428.468B21.017675.2697300.00Producteurs-fabricants
CCL CITIGROUP INC
55331.000.00%0.00Acheter3165993.00105311.025B6.368757.20210000.00Finance
CCU COMPANIA CERVECERI
6950.001.16%80.00Vendre209.902K1458818900.002538.485B14.06488.669051.00Produits de consommation non durables
CEM CEM SA
100.000.00%0.00Acheter44844800.0031.110B3.4129.31Biens de consommation durables
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.510K2074740.001581.819B23.0759.573733.00Minéraux non-énergétiques
CEMENTOS CEMENTOS BIO BIO
700.030.00%0.00Strong Sell266186207.99184.963B8.9578.231165.00Minéraux non-énergétiques
CENCOSHOPP CENCOSUD SHOPPING
847.000.83%7.00Vendre909.728K770539616.001432.898B6.64126.44382.00Finance
CENCOSUD CENCOSUD SA
1287.20-0.29%-3.80Vendre2.649M3410314116.003651.084B11.38113.58117638.00Commerce de détail
CGE CIA GRAL DE ELECTR
613.00-7.76%-51.59Strong Sell24.797K15200561.001342.403B40.5116.401221.00Services publics
CGEGAS CGE GAS NATURAL SA
213.071.13%2.38Vendre199.201K42443759.06442.691B10.1020.85714.00Services publics
CHILE BANCO DE CHILE
78.080.36%0.28Acheter68.726M5366115676.657859.129B12.376.29Finance
CIC COMPANIAS CIC SA
39.900.00%0.00Acheter2.495K99550.5047.139B2.2217.97Biens de consommation durables
CINTAC CINTAC SA
303.550.00%0.00Acheter10.000K3035499.90133.507B3.4687.66Minéraux non-énergétiques
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Acheter1360500.003.244B-2711.11Finance
CMPC EMPRESAS CMPC SA
1379.000.29%4.00Vendre1.391M1918704746.003437.500B8.76157.0319716.00Minéraux non-énergétiques
COLBUN COLBUN S.A.
58.805.00%2.80Acheter58.849M3460310145.55982.025B2.1226.471146.00Services publics
COLO_COLO BLANCO Y NEGRO SA
180.880.00%0.00Vendre8.351K1510528.8818.088BServices au consommateur
CONCHATORO VINA CONCHA Y TORO
1319.00-0.83%-11.00Acheter812.010K1071041190.00989.777B10.94121.613215.00Produits de consommation non durables
COPEC EMPRESAS COPEC SA
6150.00-1.24%-77.00Vendre630.222K3875865300.008094.190B7.59820.81Minéraux énergétiques
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00Vendre3324420.0030.853B5.12144.59997.00Industries de transformation
COST COSTCO WHOLESALE
545.770.00%0.00Acheter84366.16199983.419B48.438757.09288000.00Commerce de détail
CRISTALES CRISTALERIAS CHILE
3248.90-0.03%-1.10Acheter6.194K20123685.98208.000B12.33263.601870.00Produits de consommation non durables
CRUZADOS CRUZADOS S.A.D.P.
133.000.00%0.00Vendre24.345K3237885.0010.275B-27.39Services au consommateur
CTC TELEFONICA CHILE S
451.000.00%0.00Acheter4821648.00426.848B1.40322.12Communications
CUPRUM AFP CUPRUM SA
28.470.00%0.00Vendre4.160K118435.20363.569B7.523.791377.00Finance
CVSCL CVS HEALTH CORP
75900.006.68%4750.00Strong buy175900.00103822.946B15.294682.59300000.00Commerce de détail
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.00Neutre3132287404.003204.099B16.69437.76Finance
DIS THE WALT DISNEY COMPANY
150.400.12%0.18Vendre7010528.00232021.159B137.75893.17190000.00Services au consommateur
DISCL THE WALT DISNEY COMPANY
124360.000.00%0.00Vendre91119240.00232021.159B140.15893.17190000.00Services au consommateur
DUNCANFOX DUNCAN FOX
950.000.00%0.00Vendre684649800.0095.000B1669.00Produits de consommation non durables
EBAYCL EBAY INC
56440.000.39%220.00Vendre4225760.0035110.412B3.7915055.5712700.00Commerce de détail
ECL ENGIE ENERGIA
551.002.99%16.00Acheter5.852M3224199642.00563.521B9.6055.73846.00Services publics
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Vendre79474000.0078.488B15.57385.47Services publics
EISA ECHEVERRIA IZQ SA
113.762.49%2.76Vendre78.400K8918784.0067.195B9.7811.35Services Industriels
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Acheter5.000K150000.0019.093B8.543.51270.00Produits de consommation non durables
ENAEX ENAEX SA
7092.00-1.55%-111.30Vendre2.176K15432192.00886.006B12.80562.82Industries de transformation
ENELAM ENEL AMERICAS SA
105.100.04%0.04Acheter14.898M1565738811.0011271.015B12.808.2116731.00Services publics
ENELCHILE ENEL CHILE SA
33.80-0.59%-0.20Vendre70.438M2380796386.562351.663B10.523.232202.00Services publics
ENELGXCH ENEL GENERACION CH
159.482.89%4.48Vendre2.168M345825681.841271.272B6.0925.46670.00Services publics
ENELTXCH ENEL TRANSMISION C
175.000.00%0.008615050.00Services publics
ENJOY ENJOY SA
2.35-1.72%-0.04Vendre107.006M251356483.2695.604B-8.32Services au consommateur
ENJOY_OSA ENJOY SA
0.650.00%0.00Vendre213.000K137598.00-8.32Services au consommateur
ENTEL EMP NAC TELECOMUNI
2800.000.88%24.50Vendre1.498M4193042000.00838.249B5.73484.7712070.00Communications
ESVAL_C ESVAL S.A.
0.030.00%0.00Vendre231.800K6026.80388.925B52.000.00909.00Services publics
FALABELLA FALABELLA SA
2681.10-2.47%-67.90Vendre2.675M7172436089.926883.894B96111.00Commerce de détail
FB FACEBOOK INC
307.86-8.78%-29.64Vendre18857877.68750626.383B24.1011559.8958604.00Services technologiques
FBCL META PLATFORMS INC
270223.000.00%0.00Vendre133512899.00750626.383B23.7111559.8958604.00Services technologiques
FCX FREEPORT-MCMORAN
38.850.00%0.00Acheter331282.0546571.785B14.762167.2124500.00Minéraux non-énergétiques
FORUS FORUS S.A.
1031.80-1.71%-17.90Vendre34.516K35613608.80271.315B8.77119.68Produits de consommation non durables
FROWARD PORT CABO FROWARD
470.000.00%0.00Vendre345162150.0053.222B7.3364.15366.00Transports
GASCO EMPRESAS GASCO SA
1431.903.03%42.10Acheter11.284K16157559.60233.486B1.85749.322022.00Minéraux énergétiques
GASCOINV GASCO INVERSIONES
200.000.00%0.003.260K652000.00Finance
GE GEN ELEC CO
96.85-9.65%-10.35Vendre21020338.5089500.971B24.403577.71174000.00Producteurs-fabricants
GECL GEN ELEC CO
82310.000.28%230.00Neutre2164620.0089500.971B22.963577.71174000.00Producteurs-fabricants
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0074006.499B11.274791.6213600.00Technologie de la santé
GOLF CLUB DE GOLF
16500000.000.00%0.00Vendre116500000.00Services au consommateur
GOOG Alphabet Inc (Google) Class C
2922.000.00%0.00Acheter12922.001616722.724B28.1485685.44135301.00Services technologiques
GOOGCL ALPHABET INC
2413600.000.00%0.00Acheter12413600.001616722.724B28.5785685.44135301.00Services technologiques
GOOGL Alphabet Inc (Google) Classe A
2848.00-2.02%-58.70Vendre411392.001616722.724B27.9985685.44135301.00Services technologiques
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.00Neutre6991795032.002571.988B25.35101.28Finance
HABITAT AFP HABITAT SA
416.061.53%6.28Acheter72.130K30010407.80409.780B2.94139.192820.00Finance
HALCL HALLIBURTON
18200.00-10.23%-2075.00118200.0017157.659B56.03361.8440000.00Services Industriels
HF HORTIFRUT S.A.
779.100.01%0.10Vendre135.290K105404436.29449.735B8.3892.9427277.00Divers
HIPERMARC HIPERMARC S.A.
3.600.00%0.00Acheter33.333K119998.804.543B0.963.77220.00Commerce de détail
HITES EMPRESAS HITES S A
160.16-0.34%-0.54Acheter120.123K19238899.6860.604B2.0976.71Commerce de détail
HON HONEYWELL INTL INC
202.940.00%0.00Vendre132638.22120532.460B26.116401.46103000.00Producteurs-fabricants
HONCL HONEYWELL INTL INC
180440.000.00%0.00Neutre305413200.00120532.460B28.536401.46103000.00Producteurs-fabricants
IAM INVERSIONES AGUAS
458.06-0.76%-3.50Acheter355.388K162789027.28461.560B9.2350.021106.00Services publics
IANSA EMPRESAS IANSA SA
16.030.00%0.00Vendre8.410K134812.3163.862B-1.63Industries de transformation
IBM INTL BUSINESS MCHN
118.320.00%0.00Vendre414851.1291286.361B22.404335.07375300.00Services technologiques
ILC INV LA CONSTRUCCIO
2545.901.23%30.90Vendre774.298K1971285200.77251.500B2.151170.50Finance
INDISA INST DIAGNOSTICO
1587.00-0.81%-13.00Acheter249.702K396277074.00223.656B33.1448.282835.00Services de santé
INFODEMA INFODEMA SA
2.000.00%0.00Vendre30.748M61496428.001.799BServices de Distribution
INGEVEC INGEVEC SA
63.372.00%1.24Acheter564.473K35770653.4567.100B6.958.95Services Industriels
INTASA INTASA SA
6.000.00%0.00Vendre38.333K229998.003.508B0.4413.62Minéraux non-énergétiques
INTCCL INTEL CORP
44004.000.00%0.00Acheter261144104.00176041.033B10.504222.46110600.00Technologie électronique
INVERCAP INVERCAP SA
2190.30-0.44%-9.70Vendre18.300K40082490.00328.786B1.241773.64Services publics
INVIESPA INV UNION ESPANOLA
1440.00-1.23%-18.00Vendre3246080.0033.680B8.63169.02Finance
ITAUCORP ITAU CORPBANCA
1.74-1.08%-0.02Vendre1.486B2584349898.351711.444B-0.08Finance
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Acheter1120866.00364138.667B22.205527.10134500.00Technologie de la santé
JPM JPMORGAN CHASE &CO
161.180.13%0.21Acheter629993.16401795.782B10.1812883.89255351.00Finance
JPMCL JPMORGAN CHASE &CO
136650.002.55%3400.00Acheter2273300.00401795.782B10.3612883.89255351.00Finance
KO COCA-COLA CO
56.450.00%0.00Acheter3169.35201367.741B27.771663.4780300.00Produits de consommation non durables
KOCL COCA-COLA CO
40122.000.00%0.00Acheter24962928.00201367.741B24.261663.4780300.00Produits de consommation non durables
LAS_CONDES CLINICA LAS CONDES
18469.000.00%0.00Vendre821514458.00154.694B3133.00Services de santé
LIPIGAS EMPRESAS LIPIGAS
2493.10-3.95%-102.60Vendre25.702K64077658.77294.805B7.08366.722204.00Services publics
LTM LATAM AIRLINES GP
529.9017.35%78.33Vendre7.954M4214949656.40273.836B-3512.8329115.00Transports
MALLPLAZA PLAZA SA
838.00-0.12%-1.00Vendre154.198K129217924.001644.440B39.9421.01606.00Finance
MANQUEHUE INMOBIL MANQUEHUE
57.570.00%0.00Vendre75343350.2134.056B-10.06539.00Finance
MARINSA MARITIMA DE INVERS
43.740.00%0.00Vendre5.764K252117.37123.128B1.2834.19Finance
MASISA MASISA S.A.
10.460.77%0.08Vendre1.178M12322172.8881.370B-6.99Minéraux non-énergétiques
MCDCL MCDONALD'S CORP
211500.000.45%940.00Acheter61269000.00162256.283B26.717940.52200000.00Services au consommateur
MDLZ MONDELEZ INTL INC
61.33-1.29%-0.80Acheter1639996.7972732.757B19.832567.0579000.00Produits de consommation non durables
MELON MELON SA
0.360.00%0.00Vendre293.299K105587.64100.603B14.060.03Minéraux non-énergétiques
MINERA MINERA VALPARAISO
12790.005.57%675.00Acheter3.089K39508310.001514.375B1148.00Services publics
MOLLER EMP CONSTR MOLLER
184.290.00%0.00Vendre28652706.9438.127B11.5815.911848.00Services Industriels
MOLYMET MOLIBDENOS Y METAL
3900.000.00%0.00Vendre5912304900.00518.697B6.93562.621413.00Producteurs-fabricants
MRK MERCK & CO INC
78.890.00%0.00Vendre393076.71157431.927B27.852313.6774000.00Technologie de la santé
MRKCL MERCK & CO INC
66215.000.00%0.00Acheter9595935.00157431.927B28.732313.6774000.00Technologie de la santé
MS MORGAN STANLEY
102.955.81%5.65Acheter1.347K138673.65151215.002B12.426469.0868000.00Finance
MSCL MORGAN STANLEY
82200.000.00%0.00Acheter10822000.00151215.002B12.906469.0868000.00Finance
MSFT MICROSOFT CORP
334.103.31%10.71Acheter1.642K548592.222078971.280B36.157333.44181000.00Services technologiques
MSFTCL MICROSOFT CORP
282668.000.00%0.00Acheter154240020.002078971.280B38.837333.44181000.00Services technologiques
MULTI_X MULTIEXPORT FOODS
270.16-2.68%-7.43Strong Sell57.283K15475575.28381.105B13.7320.212694.00Services de Distribution
NAVIERA GRP EMPR NAVIERAS
19.91-0.85%-0.17Vendre148.447M2955587136.70137.575B4.684.29Transports
NEM NEWMONT CORPORATIO
58.110.00%0.00Vendre593428.4937793.561B22.922067.2127800.00Minéraux non-énergétiques
NITRATOS NITRATOS DE CHILE
1.400.00%0.00Acheter1.563M2189502.41211.047B3.470.403.00Divers
NKE NIKE INC
178.110.00%0.00Acheter407124.40226954.036B47.312986.5873300.00Produits de consommation non durables
NKECL NIKE INC
143310.000.00%0.00Acheter6859860.00226954.036B49.122986.5873300.00Produits de consommation non durables
NORTEGRAN NORTE GRANDE SA
4.700.00%0.00Acheter251.119K1180259.30826.678B6.350.7419.00Divers
NUEVAPOLAR EMPRESAS LA POLAR
11.358.10%0.85Acheter13.724M155764993.8044.417B1.616.534813.00Commerce de détail
NUTRAVALOR INVERS NUTRAVALOR
87.50-2.78%-2.50Vendre71.856K6287400.0027.204B-12.21Produits de consommation non durables
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.004252034900.002858.289B16.11297.13Produits de consommation non durables
ORCL ORACLE CORP
86.290.00%0.00Acheter504314.50206395.622B18.333756.80132000.00Services technologiques
ORO_BLANCO SOCD INV ORO BLANC
3.60-1.32%-0.05Vendre29.142M104968334.96775.812B6.140.593.00Divers
OXIQUIM OXIQUIM SA
6399.000.00%0.00Acheter1276788.00159.250B9.38681.98437.00Industries de transformation
PARAUCO PARQUE ARAUCO SA
770.00-3.99%-32.00Vendre2.689M2070330570.00726.384B56.4514.21Services Industriels
Charger plus