Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Bourse du Chili

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAPL Apple Inc
160.691.54%2.43Acheter25340654.572119182.037B28.224607.40154000.00Technologie électronique
AAPLCL APPLE INC
131911.000.00%0.00Acheter121582932.002119182.037B28.914607.40154000.00Technologie électronique
ABTCL ABBOTT LABS
100630.000.00%0.00Acheter1100630.00183354.169B30.603312.21109000.00Technologie de la santé
AESANDES AES ANDES S.A
94.50-4.03%-3.97Acheter8.462M799684420.501021.788B20.094.90Services publics
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Vendre856214000.00780.942BFinance
AGUAS_A AGUAS ANDINAS S.A.
176.00-2.00%-3.60Acheter10.405M1831209952.001069.924B12.5814.271729.00Services publics
ALMENDRAL ALMENDRAL SA
20.88-4.40%-0.96Forte vente1.589M33175061.13393.504B6.293.4712073.00Communications
AMZN AMAZON COM INC
3538.30-0.08%-2.70Acheter1656612.801464027.405B69.2442391.051298000.00Commerce de détail
AMZNCL AMAZON COM INC
2948200.00-0.06%-1800.00Acheter411792800.001464027.405B70.8942391.051298000.00Commerce de détail
ANTARCHILE ANTARCHILE SA
6547.700.04%2.80Vendre35.108K229876651.602986.938B8.15802.82Finance
AXPCL AMER EXPRESS CO
127900.000.00%0.00Neutre394988100.00100054.229B16.437792.1163700.00Finance
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Neutre4123903.0026.450B-20.27158.00Services au consommateur
BA BOEING CO
208.00-5.81%-12.83Vendre700145600.0096437.873B-12004.23141000.00Technologie électronique
BAC BK OF AMERICA CORP
47.390.00%0.00Fort achat1587487.62308487.372B14.172739.46213000.00Finance
BACCL BK OF AMERICA CORP
32188.000.00%0.00Acheter4128752.00308487.372B11.832739.46213000.00Finance
BACL BOEING CO
189350.000.00%0.00Acheter101893500.0096437.873B-12004.23141000.00Technologie électronique
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.00Neutre2932123957.005975.274B28.28256.3630633.00Finance
BANVIDA BANVIDA SA
251.750.00%0.00Neutre20.970K5279197.50402.817B2.9485.76Divers
BCI BCO CREDITO INVERS
28000.00-5.08%-1500.00Vendre100.606K2816968000.004598.651B9.523099.22Finance
BESALCO BESALCO SA
236.01-6.32%-15.91Vendre130.538K30808272.07145.149B9.0827.7312988.00Services Industriels
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Vendre88.235K176470.0081.892B27.250.07Finance
BICECORP BICECORP SA
11761.00-1.99%-239.00Vendre2.715K31931115.001000.709B6.321898.84Finance
BIIB BIOGEN INC
245.00-23.15%-73.80Forte vente5012250.0029390.642B31.198339.549100.00Technologie de la santé
BKNGCL BOOKING HLDGS INC
1918100.00-4.16%-83200.0011918100.0072911.702B268.497554.9220300.00Services au consommateur
BLUMAR BLUMAR SA
211.410.00%0.00Acheter18.314K3871762.74342.058B3308.450.06Industries de transformation
BOLSASTGO BOLSA DE COMERCIO
1719.500.00%0.00Vendre3153304.5082.536B11.40150.89Finance
BSANTANDER BCO SANTANDER-CHIL
37.55-3.72%-1.45Forte vente111.341M4180865703.667349.399B10.113.8610470.00Finance
C CITIGROUP INC
67.903.03%2.00Vendre1.190K80801.00107058.898B6.168757.20210000.00Finance
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00Acheter5.000K1650000.00841.900B5.6158.822.00Finance
CALICHERAB PAMPA CALICHERA SA
270.000.00%0.00Vendre338910.00841.900B4.7258.822.00Finance
CAMANCHACA COMPANIA PESQUERA
37.000.60%0.22Neutre232.506K8602722.00152.662B-5.703600.00Produits de consommation non durables
CAP CAP SA
7350.000.67%49.00Vendre410.760K3019086000.001091.121B1.983685.78Minéraux non-énergétiques
CAROZZI CAROZZI SA
1558.300.00%0.00Vendre2945190.70347.599B7.53207.0810349.00Produits de consommation non durables
CATCL CATERPILLAR INC
164100.00-1.54%-2570.00Acheter6984600.0088551.344B21.897675.2697300.00Producteurs-fabricants
CCU COMPANIA CERVECERI
6640.00-6.21%-440.00Forte vente213.930K1420495200.002616.080B14.49488.669051.00Produits de consommation non durables
CEM CEM SA
100.000.00%0.00Acheter494900.0031.110B3.6527.41Biens de consommation durables
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.372K1885128.001427.732B23.0759.573733.00Minéraux non-énergétiques
CEMENTOS CEMENTOS BIO BIO
708.750.00%0.00Vendre1812757.50187.267B11.2563.001165.00Minéraux non-énergétiques
CENCOSHOPP CENCOSUD SHOPPING
889.00-0.22%-2.00Acheter2.320M2062498669.001519.896B7.05126.44382.00Finance
CENCOSUD CENCOSUD SA
1270.00-2.31%-30.00Vendre3.345M4248019190.003676.536B11.46113.58117638.00Commerce de détail
CGE CIA GRAL DE ELECTR
660.00-0.69%-4.59Vendre15099000.001342.403B28.5423.291221.00Services publics
CGEGAS CGE GAS NATURAL SA
214.32-10.01%-23.85Forte vente144.361K30939450.96500.431B11.4220.85714.00Services publics
CHILE BANCO DE CHILE
80.00-3.03%-2.50Acheter210.510M16840812000.008333.909B13.126.29Finance
CIC COMPANIAS CIC SA
39.900.00%0.00Acheter2.495K99550.5047.139B2.7314.61Biens de consommation durables
CINTAC CINTAC SA
303.55-0.00%-0.00Vendre4212749.10133.507B3.4687.66Minéraux non-énergétiques
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Acheter1360500.003.244B-2711.11Finance
CMPC EMPRESAS CMPC SA
1405.30-2.47%-35.60Vendre1.635M2297359144.603602.250B9.18157.0319716.00Minéraux non-énergétiques
COLBUN COLBUN S.A.
52.16-6.15%-3.42Forte vente45.574M2377126591.36974.660B2.1026.471146.00Services publics
COLO_COLO BLANCO Y NEGRO SA
203.250.00%0.00Vendre10.759K2186766.7520.325BServices au consommateur
CONCHATORO VINA CONCHA Y TORO
1285.00-2.37%-31.20Acheter395.553K508285605.00979.508B10.82121.613215.00Produits de consommation non durables
COPEC EMPRESAS COPEC SA
6450.000.00%0.00Acheter642.429K4143667050.008384.058B7.86820.81Minéraux énergétiques
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00Vendre7354020.0030.853B4.48165.22997.00Industries de transformation
COST COSTCO WHOLESALE
556.204.16%22.20Fort achat168899.20198758.852B47.398757.09288000.00Commerce de détail
COVADONGA INV COVADONGA
350.000.00%0.00Acheter3.626K1269100.008.085B9.2737.763.00Divers
CRISTALES CRISTALERIAS CHILE
3253.000.03%0.90Acheter5.162K16791986.00208.134B12.34263.601870.00Produits de consommation non durables
CRUZADOS CRUZADOS S.A.D.P.
133.00-0.45%-0.60Forte vente133.240K17720920.0010.332B-34.57Services au consommateur
CSCOCL CISCO SYSTEMS
43250.00-1.91%-840.00Forte vente4173000.00189931.249B20.132199.9279500.00Services technologiques
CTC TELEFONICA CHILE S
451.000.00%0.00Acheter10346453.00426.848B1.40322.12Communications
CUPRUM AFP CUPRUM SA
28.475.44%1.47Vendre8.571K244016.36363.569B7.523.791377.00Finance
CVS CVS HEALTH CORP
92.88-0.83%-0.78Acheter32029721.6099515.451B16.374682.59300000.00Commerce de détail
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.002.310K16881480.002818.289B16.69437.76Finance
DIS THE WALT DISNEY COMPANY
153.130.00%0.00Vendre263981.38221692.438B140.42893.17Services au consommateur
DISCL THE WALT DISNEY COMPANY
122980.000.00%0.00Vendre151844700.00221692.438B138.60893.17Services au consommateur
DUNCANFOX DUNCAN FOX
950.000.00%0.00Vendre210199500.0095.000B1669.00Produits de consommation non durables
EBAYCL EBAY INC
61250.00-0.10%-60.00Acheter6367500.0037369.432B4.1415055.5712700.00Commerce de détail
ECL ENGIE ENERGIA
508.10-3.96%-20.95Acheter900.076K457328624.60557.253B9.4955.73846.00Services publics
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Vendre16000.0078.488B14.68408.82Services publics
EISA ECHEVERRIA IZQ SA
121.020.00%0.00Vendre2.643K319855.8673.261B10.6611.35Services Industriels
ELECMETAL ELECTRO METALURGIC
11900.000.00%0.00Vendre911082900.00521.220B19.39613.863138.00Minéraux non-énergétiques
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Acheter3.176K95280.0019.093B9.383.20270.00Produits de consommation non durables
ENAEX ENAEX SA
7202.500.70%50.00Acheter5.410K38965525.00885.908B13.33536.42Industries de transformation
ENELAM ENEL AMERICAS SA
108.00-0.28%-0.30Acheter98.241M10610013744.0011618.608B13.208.2116731.00Services publics
ENELCHILE ENEL CHILE SA
37.69-0.48%-0.18Acheter32.808M1236525308.462619.338B11.713.232202.00Services publics
ENELGXCH ENEL GENERACION CH
157.59-1.43%-2.28Forte vente108.349K17074718.911311.215B6.2825.46670.00Services publics
ENJOY ENJOY SA
2.810.82%0.02Vendre106.620M299920774.46111.605B-10.07Services au consommateur
ENLASA ENERGIA LATINA S.A
701.000.00%0.00Acheter53505.0030.677B7.0599.41Services publics
ENTEL EMP NAC TELECOMUNI
2999.00-2.65%-81.60Vendre225.505K676289495.00930.394B6.35484.7712070.00Communications
ESVAL_C ESVAL S.A.
0.030.00%0.00Neutre3.167M82333.32388.925B52.000.00909.00Services publics
FALABELLA FALABELLA SA
2700.00-4.59%-130.00Vendre6.686M18052629300.007086.730B96111.00Commerce de détail
FB FACEBOOK INC
337.50-3.63%-12.70Acheter5418225.00763311.129B25.0011559.8958604.00Services technologiques
FBCL META PLATFORMS INC
279560.000.00%0.00Acheter51397800.00763311.129B24.5311559.8958604.00Services technologiques
FORUS FORUS S.A.
1132.30-2.82%-32.90Forte vente129.302K146408654.60301.168B15.0677.39Produits de consommation non durables
GASCO EMPRESAS GASCO SA
1400.001.06%14.70Vendre98137200.00232.730B8.30166.942022.00Minéraux énergétiques
GECL GEN ELEC CO
82080.00-5.32%-4610.00Vendre252052000.0088502.247B24.253577.71174000.00Producteurs-fabricants
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0072607.519B11.274791.6213600.00Technologie de la santé
GOLF CLUB DE GOLF
16500000.000.00%0.00Vendre116500000.00Services au consommateur
GOOG Alphabet Inc (Google) Class C
2922.00-1.58%-47.00Acheter514610.001558158.696B28.5985685.44135301.00Services technologiques
GOOGCL ALPHABET INC
2423100.000.52%12600.00Acheter51123578100.001558158.696B28.5385685.44135301.00Services technologiques
GOOGL Alphabet Inc (Google) Classe A
2896.501.15%32.80Acheter35101377.501558158.696B27.5885685.44135301.00Services technologiques
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.007171841256.001957.622B25.35101.28Finance
HABITAT AFP HABITAT SA
407.19-2.87%-12.04Acheter76.829K31284000.51419.230B3.01139.192820.00Finance
HD HOME DEPOT INC
335.000.00%0.00Fort achat103350.00346388.066B22.4012223.13504800.00Commerce de détail
HDCL HOME DEPOT INC
320300.005.10%15540.001320300.00346388.066B25.0312223.13504800.00Commerce de détail
HF HORTIFRUT S.A.
793.78-2.98%-24.41Forte vente20.284K16101034.13472.360B8.8092.9427277.00Divers
HIPERMARC HIPERMARC S.A.
2.75-23.61%-0.85Forte vente3.333K9165.754.543B1.462.47220.00Commerce de détail
HITES EMPRESAS HITES S A
163.43-0.00%-0.00Acheter14.635K2391797.9061.633B2.1376.71Commerce de détail
HON HONEYWELL INTL INC
213.780.00%0.00Vendre337054.74118069.647B27.506401.46103000.00Producteurs-fabricants
HONCL HONEYWELL INTL INC
180440.000.00%0.00Vendre5902200.00118069.647B28.536401.46103000.00Producteurs-fabricants
IAM INVERSIONES AGUAS
444.99-0.07%-0.29Acheter668.839K297626659.92445.280B9.6346.251106.00Services publics
IANSA EMPRESAS IANSA SA
16.03-0.00%-0.00Vendre116.0363.862B-3.24Industries de transformation
IBMCL INTL BUSINESS MCHN
96744.00-6.44%-6656.00196744.0085550.615B24.064335.07375300.00Services technologiques
ILC INV LA CONSTRUCCIO
2774.20-6.18%-182.80Forte vente50.469K140011099.80295.700B2.471194.88Finance
INDISA INST DIAGNOSTICO
1600.00-1.16%-18.70Acheter94.364K150982400.00225.488B33.5348.282835.00Services de santé
INFODEMA INFODEMA SA
2.000.00%0.00Vendre30.748M61496428.001.799BServices de Distribution
INGEVEC INGEVEC SA
63.402.26%1.40Acheter485.129K30757179.5766.960B6.938.95Services Industriels
INTC INTEL CORP
49.260.00%0.00Vendre8394.08163417.014B9.564222.46110600.00Technologie électronique
INTCCL INTEL CORP
44004.000.00%0.00Acheter4176016.00163417.014B10.504222.46110600.00Technologie électronique
INVERCAP INVERCAP SA
2200.000.00%0.00Vendre1.224K2692800.00328.786B1.241773.64Services publics
INVEXANS INVEXANS SA
15.860.00%0.00Acheter37.500K594750.00804.264B8.991.763428.00Producteurs-fabricants
INVIESPA INV UNION ESPANOLA
1458.000.00%0.00Acheter3.626K5286708.0033.680B8.53170.84Finance
ITAUCORP ITAU CORPBANCA
1.79-0.50%-0.01Forte vente1.794B3211332369.701751.359B-0.08Finance
JNJ JOHNSON & JOHNSON
162.54-0.81%-1.32Acheter38963228.06345230.167B24.495527.10134500.00Technologie de la santé
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Neutre8966928.00345230.167B22.205527.10134500.00Technologie de la santé
JPM JPMORGAN CHASE &CO
160.97-1.55%-2.53Acheter24339115.71394189.638B10.3412883.89255351.00Finance
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00Fort achat182398500.00394189.638B10.8112883.89255351.00Finance
KOCL COCA-COLA CO
40122.000.00%0.00Acheter20802440.00191197.362B24.261663.4780300.00Produits de consommation non durables
LAS_CONDES CLINICA LAS CONDES
19544.00-4.21%-859.00Vendre4077954408.00170.893B3133.00Services de santé
LIPIGAS EMPRESAS LIPIGAS
2401.10-1.56%-38.00Forte vente13.403K32181943.30277.020B6.65366.722204.00Services publics
LTM LATAM AIRLINES GP
512.00-45.40%-425.67Forte vente11.267M5768572928.00568.610B-3512.8329115.00Transports
MALLPLAZA PLAZA SA
949.00-1.15%-11.00Acheter929.358K881960742.001881.600B45.7021.01606.00Finance
MANQUEHUE INMOBIL MANQUEHUE
58.65-3.93%-2.40Vendre525.195K30802687.8036.114B-10.06539.00Finance
MARINSA MARITIMA DE INVERS
43.74-0.00%-0.00Vendre29.744K1301002.56123.128B1.2834.19Finance
MASISA MASISA S.A.
10.41-2.80%-0.30Forte vente13.673M142334701.6283.957B-6.99Minéraux non-énergétiques
MCD MCDONALD'S CORP
251.040.00%0.00Acheter102510.40153887.005B25.917940.52200000.00Services au consommateur
MCDCL MCDONALD'S CORP
211500.000.45%940.00Acheter61269000.00153887.005B26.717940.52200000.00Services au consommateur
MDLZ MONDELEZ INTL INC
62.130.58%0.36Acheter51231810.5669231.526B19.712567.0579000.00Produits de consommation non durables
MELON MELON SA
0.360.00%0.00Vendre1.500M540000.00100.603B14.060.03Minéraux non-énergétiques
MINERA MINERA VALPARAISO
12000.001.69%200.00Acheter1.500K18000000.001475.000B1148.00Services publics
MMMCL 3M COMPANY
148430.002.83%4080.00Acheter1148430.0083314.576B17.428376.7394987.00Producteurs-fabricants
MOLLER EMP CONSTR MOLLER
210.90-0.49%-1.04Vendre2.453K517337.7043.847B13.3215.911848.00Services Industriels
MOLYMET MOLIBDENOS Y METAL
3800.000.00%0.00Vendre48182400.00505.397B7.79487.841413.00Producteurs-fabricants
MRK MERCK & CO INC
78.890.00%0.00Vendre423313.38164706.543B27.852313.6774000.00Technologie de la santé
MRKCL MERCK & CO INC
66215.000.00%0.00Neutre4264860.00164706.543B28.732313.6774000.00Technologie de la santé
MS MORGAN STANLEY
97.21-0.07%-0.07Acheter13513123.35144750.219B12.426469.0868000.00Finance
MSCL MORGAN STANLEY
82200.000.00%0.00Fort achat211726200.00144750.219B12.906469.0868000.00Finance
MSFT MICROSOFT CORP
335.731.43%4.73Acheter761255490.542038905.227B37.007333.44181000.00Services technologiques
MSFTCL MICROSOFT CORP
279311.000.00%0.00Acheter123351732.002038905.227B38.377333.44181000.00Services technologiques
MULTI_X MULTIEXPORT FOODS
287.40-0.00%-0.00Fort achat31791105.80405.425B14.2220.212694.00Services de Distribution
NAVIERA GRP EMPR NAVIERAS
20.080.00%0.00Acheter197.000K3955760.00138.749B27.010.74Transports
NITRATOS NITRATOS DE CHILE
1.400.00%0.00Acheter2.579M3613645.53211.047B4.300.333.00Divers
NKECL NIKE INC
143310.000.00%0.00Acheter1143310.00219063.557B49.122986.5873300.00Produits de consommation non durables
NORTEGRAN NORTE GRANDE SA
4.90-1.19%-0.06Acheter2.086M10219577.20872.234B6.700.7419.00Divers
NUEVAPOLAR EMPRESAS LA POLAR
10.81-5.18%-0.59Vendre3.973M42947059.8148.224B2.764.144813.00Commerce de détail
NUTRAVALOR INVERS NUTRAVALOR
90.000.00%0.00Vendre16.993K1529370.0027.982B-12.21Produits de consommation non durables
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.004252034900.002676.789B16.11297.13Produits de consommation non durables
ORO_BLANCO SOCD INV ORO BLANC
3.79-2.04%-0.08Acheter22.638M85819937.71822.573B6.510.593.00Divers
PARAUCO PARQUE ARAUCO SA
834.00-4.69%-41.00Vendre858.965K716376810.00792.501B61.5814.21Services Industriels
PASUR FORESTAL PACIFICO
5420.000.00%0.00Vendre9605203200.00677.500B6.15881.46Minéraux non-énergétiques
PAZ PAZ CORP SA
272.74-3.50%-9.90Vendre74.567K20337403.5880.091B5.9447.561298.00Finance
PEHUENCHE ELECTRICA PEHUENCH
1230.007.99%91.00Vendre90110700.00697.781B6.96163.542.00Services publics
Charger plus