Technologie (Secteur)

234
Actions
5277.857B
Capitalisation boursière
11.352M
Volume
+0.56%
Rendement du Dividende
+1.46%
Variation
+3.43%
Perf Mois
−4.52%
Perf An
+15.90%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1010 PACRAY INT'L
1.890.53%0.01Vendre12.000K636.149M-0.1256.00Semiconducteurs
1022 FEIYU
0.217.50%0.01Vendre6.000K332.593M-0.08497.00Services Internet
1026 UNIVERSAL TECH
0.211.46%0.00Vendre60.000K1.147B-0.01387.00Services Internet
1037 MAXNERVA TECH
0.48-1.03%-0.01Vendre60.000K314.334M205.070.00488.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.46-1.08%-0.01Vendre994.000K833.038M-0.04358.00Services Internet
1049 CELESTIAL ASIA
0.133.17%0.00Vendre115.200K108.059M-0.24924.00Services Internet
1050 KARRIE INT'L
1.210.83%0.01Acheter240.000K2.410B10.980.113100.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.40-2.44%-0.01Vendre47.400K78.923M-0.15183.00Logiciels
1063 SUNCORP TECH
0.02-5.56%-0.00Vendre2.400M258.667M-0.002500.00Communications et réseaux
1070 TCL ELECTRONICS
3.750.27%0.01Vendre377.800K8.852B8.910.4326814.00Électronique domestique
1075 CAPINFO
0.394.00%0.01Acheter288.000K1.130B16.000.021658.00Services informatiques et conseil
1079 PINE TECH
0.192.73%0.01Vendre6.786M249.420M-0.13242.00Matériel informatique
1085 HXTL
2.361.29%0.03Fort achat2.000K915.680M6.810.35845.00Communications et réseaux
1087 INVESTECH HLDGS
0.214.50%0.01Vendre89.000K293.436M-0.04245.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.24-6.92%-0.02Vendre315.000K42.227M-0.15143.00Services informatiques et conseil
110 CHINA FORTUNE
0.130.00%0.00Vendre46.000K114.722M14.710.0189.00Téléphones et appareils portatifs
1123 CHINA-HK PHOTO
0.25-9.09%-0.03Forte vente94.000K296.330M-0.04505.00Électronique domestique
1143 CH HCARE ENT
0.10-0.99%-0.00Acheter576.000K594.531M-0.011600.00Electronic Equipments & Parts
1151 ELEC & ELTEK
9.790.72%0.07Vendre2.000K2.069B12.360.908400.00Semiconducteurs
1159 STARLIGHT CUL
1.75-2.78%-0.05Vendre8.000K1.305B-0.0735.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.640.00%0.00Forte vente4.000K476.640M2.630.241260.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.089.09%0.01Vendre288.000K242.264M-0.0177.00Semiconducteurs
1206 TECHNOVATOR
0.95-1.04%-0.01Forte vente428.000K743.083M2.500.38862.00Services informatiques et conseil
1213 MOBICON GROUP
1.328.20%0.10Acheter2.000K264.000M-0.04333.00Electronic Equipments & Parts
1249 TONLY ELEC
5.60-3.28%-0.19Acheter61.000K1.504B6.570.889188.00Électronique domestique
1263 PC PARTNER
1.991.02%0.02Vendre306.000K740.466M3.460.583513.00Matériel informatique
1282 GLORY SUN FIN
0.31-3.12%-0.01Vendre14.776M8.490B11.930.03752.00Matériel informatique
1297 SINOSOFT TECH
2.161.89%0.04Vendre270.000K2.640B9.860.22730.00Logiciels
1298 YUNNAN ENERGY
3.100.00%0.00Acheter5.000K848.346M-0.03354.00Equipement de bureau
1305 WAI CHI HOLD
0.800.00%0.00Vendre8.000K173.460M3.850.212114.00Semiconducteurs
1337 RAZER
1.580.00%0.00Vendre2.670M13.893B-0.091451.00Matériel informatique
1347 HUA HONG SEMI
14.440.70%0.10Vendre3.431M18.561B11.021.324512.00Semiconducteurs
1357 MEITU
2.110.96%0.02Forte vente5.502M8.905B-0.292080.00Téléphones et appareils portatifs
136 HENGTEN NET
0.170.00%0.00Vendre34.247M12.833B101.600.00448.00Services Internet
1362 SIS MOBILE
1.255.93%0.07Vendre4.000K350.000M3676.470.0040.00Téléphones et appareils portatifs
1385 SHANGHAI FUDAN
7.69-2.53%-0.20Vendre1.352M5.070B41.550.191240.00Semiconducteurs
1415 COWELL
1.390.72%0.01Vendre768.000K1.156B10.640.132437.00Électronique domestique
1450 CENTURY SAGE
0.174.79%0.01Forte vente336.000K187.424M-0.04261.00Services informatiques et conseil
1460 ICO GROUP
0.06-1.75%-0.00Forte vente6.376M263.004M13.970.02212.00Services informatiques et conseil
1478 Q TECH
7.505.34%0.38Acheter10.161M8.564B585.180.012874.00Électronique domestique
148 KINGBOARD HLDG
20.251.86%0.37Vendre544.622K21.934B3.585.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.301.56%0.02Acheter44.000K312.000M5.340.24986.00Semiconducteurs
1522 BII TRANS TECH
0.610.00%0.00Vendre60.000K1.281B27.060.02316.00Services informatiques et conseil
1523 PLOVER BAY TECH
1.150.88%0.01Acheter32.000K1.190B14.670.08121.00Communications et réseaux
1572 CHINA ART FIN
1.350.00%0.00Vendre5.268M2.265B13.880.1045.00Services Internet
1588 CHANJET
8.00-3.38%-0.28Vendre11.800K1.737B13.900.58929.00Logiciels
161 AVIC IHL
4.402.56%0.11Acheter750.000K5.131B-0.5861874.00Electronic Equipments & Parts
1613 SYNERTONE
0.07-1.41%-0.00Vendre208.000K301.127M-0.03264.00Services informatiques et conseil
1617 NANFANG COMM
4.53-1.31%-0.06Vendre24.000K5.074B31.570.14440.00Communications et réseaux
1639 AKM INDUSTRIAL
1.18-0.84%-0.01Vendre90.000K1.815B25.800.051270.00Semiconducteurs
1665 PENTAMASTER
1.122.75%0.03Acheter956.000K1.792B8.590.13503.00Équipements semi-conducteurs et essais
167 IDT INT'L
0.05-8.93%-0.01Forte vente1.834M132.600M-0.08744.00Electronic Equipments & Parts
1675 ASIAINFO TECH
8.300.85%0.07Vendre572.890K6.023B22.780.3712332.00Logiciels
1686 SUNEVISION
6.82-0.29%-0.02Acheter293.000K15.867B34.710.20262.00Services informatiques et conseil
1708 SAMPLE TECH
6.05-0.33%-0.02Vendre68.500K4.792B20.710.29384.00Services informatiques et conseil
1720 PUTIAN COMM
2.17-0.91%-0.02Acheter156.000K2.387B24.720.09471.00Communications et réseaux
1725 ETERNITY TECH
1.452.11%0.03Acheter870.000K435.000M14.390.10370.00Semiconducteurs
1736 PARENTING NET
0.262.00%0.01Vendre396.000K261.544M7.630.03183.00Services Internet
1739 QEEKA HOME
2.541.60%0.04Vendre972.000K3.065B3.000.851279.00Services Internet
1762 WANKA ONLINE
2.704.25%0.11Vendre1.182M3.269B-0.35326.00Logiciels
1782 VIXTEL TECH
0.87-2.25%-0.02Vendre410.000K441.960M13.690.06203.00Logiciels
1808 ENTERPRISE DEV
0.343.08%0.01Vendre7.372M176.381M-0.05125.00Logiciels
1810 XIAOMI-W
9.111.22%0.11Vendre59.402M238.941B7.541.2516683.00Téléphones et appareils portatifs
1822 HONGDA FIN
0.02-9.52%-0.00Vendre118.620M129.404M-0.03147.00Electronic Equipments & Parts
1850 WINDMILL GP
0.391.30%0.01Acheter30.000K312.000M11.240.0347.00Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.840.00%0.00Vendre90.000K4.613B50.690.0245.00Électronique domestique
1888 KB LAMINATES
6.501.88%0.12Vendre4.506M20.026B6.161.0510200.00Electronic Equipments & Parts
1896 MAOYAN ENT
13.580.74%0.10Acheter234.400K15.294B-0.811090.00Services Internet
1900 CHINA ITS
0.200.51%0.00Acheter43.000K325.843M-0.08344.00Services informatiques et conseil
1909 FIRE ROCK
5.300.95%0.05Forte vente46.000K1.696B14.500.37109.00Services Internet
1933 ONEFORCE HLDGS
0.49-2.00%-0.01Vendre60.000K247.579M8.530.06205.00Logiciels
1980 TIANGE
1.801.69%0.03Vendre453.000K2.282B10.850.17588.00Services Internet
1985 MICROWARE
0.86-1.15%-0.01Vendre114.000K258.000M10.290.08291.00Services informatiques et conseil
2000 SIM TECH
0.300.00%0.00Vendre1.176M737.498M3.240.091760.00Téléphones et appareils portatifs
2013 WEIMOB INC
5.223.37%0.17Acheter1.909M10.499B-0.722843.00Logiciels
2018 AAC TECH
43.551.04%0.45Vendre5.037M52.630B15.102.8852171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.180.55%0.00Vendre72.000K366.000M45.910.00182.00Services Internet
2028 JOLIMARK
0.336.45%0.02Acheter1.140M202.251M-0.051093.00Equipement de bureau
2038 FIH
0.851.19%0.01Vendre16.208M6.982B-0.8397484.00Téléphones et appareils portatifs
2051 51 CREDIT CARD
3.800.53%0.02Vendre834.525K4.539B0.4113.021145.00Services Internet
2078 PANASIALUM
0.426.33%0.03Vendre332.000K504.000M-0.192900.00Electronic Equipments & Parts
2086 HNA TECH INV
2.581.18%0.03Acheter7.660M824.478M-0.07182.00Matériel informatique
2100 BAIOO
0.421.20%0.01Vendre4.000K1.172B9.030.05618.00Services Internet
2166 SMART-CORE
1.331.53%0.02Vendre30.000K670.460M8.330.16353.00Semiconducteurs
2239 SMIT
2.57-1.15%-0.03Vendre132.000K817.820M75.070.03282.00Communications et réseaux
2280 HC GROUP
2.5513.33%0.30Vendre18.480M2.858B9.130.282778.00Services Internet
2308 EVOC
0.891.14%0.01Acheter56.000K1.097B6.150.14821.00Matériel informatique
2323 HKBRIDGE FIN
0.745.71%0.04Acheter2.000K1.634B-0.191353.00Semiconducteurs
2336 HAILIANG INTL
0.370.00%0.00Vendre330.000K671.887M-0.00150.00Semiconducteurs
2342 COMBA
1.770.57%0.01Acheter7.378M4.386B-0.076700.00Communications et réseaux
2358 JIU RONG HOLD
0.14-2.88%-0.00Forte vente5.420M738.720M16.900.01307.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
1.03-1.90%-0.02Vendre72.750K194.789M39.420.03Electronic Equipments & Parts
2369 COOLPAD GROUP
0.39-46.53%-0.34Vendre896.250M1.938B-0.08637.00Téléphones et appareils portatifs
2379 ZHONGTIAN INT'L
1.14-1.72%-0.02Acheter100.000K467.638M-0.1325.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
88.402.85%2.45Fort achat7.211M96.962B34.242.5916535.00Electronic Equipments & Parts
243 QPL INT'L
0.061.85%0.00Acheter7.801M124.095M-0.021010.00Semiconducteurs
250 SINO-I TECH
0.06-1.54%-0.00Vendre2.130M1.390B3.380.026403.00Logiciels
259 YEEBO (INT'L H)
1.300.00%0.00Acheter202.000K1.300B3.990.295589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Vendre3.920M1.838B-0.0076.00Téléphones et appareils portatifs
2660 ZENGAME
0.98-2.00%-0.02Acheter1.664M980.000M117.00Logiciels
2662 CAMSING INTL
1.1631.82%0.28Vendre1.459B1.249B7.100.1695.00Électronique domestique
268 KINGDEE INT'L
7.763.47%0.26Vendre22.980M25.673B55.880.157755.00Logiciels
2708 IBO TECH
1.653.12%0.05Vendre94.000K660.000M17.140.10162.00Logiciels
2788 YORKEY OPTICAL
1.12-1.75%-0.02Forte vente92.000K919.005M15.260.071960.00Electronic Equipments & Parts
285 BYD ELECTRONIC
10.96-0.90%-0.10Vendre4.267M24.695B69000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.21-0.93%-0.00Vendre290.000K528.294M-0.04409.00Semiconducteurs
2885 PEIPORT HOLD
0.381.33%0.01Vendre296.000K152.000M9.910.04140.00Communications et réseaux
303 VTECH HOLDINGS
70.951.21%0.85Acheter154.900K17.864B13.325.3326000.00Communications et réseaux
327 PAX GLOBAL
3.03-0.33%-0.01Vendre444.000K3.334B6.430.471723.00Equipement de bureau
328 ALCO HOLDINGS
0.47-1.06%-0.01Vendre190.000K336.309M-0.941296.00Électronique domestique
3315 GOLDPAC GROUP
1.95-0.51%-0.01Vendre67.000K1.625B8.090.241735.00Logiciels
3336 JU TENG INTL
1.880.53%0.01Vendre122.000K2.193B12.840.1539000.00Matériel informatique
334 CH DISPLAY OPT
0.561.82%0.01Forte vente2.892M1.184B12.680.044032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
18.482.10%0.38Acheter399.500K43.543B8.772.1275000.00Matériel informatique
354 CHINASOFT INT'L
3.880.78%0.03Vendre7.962M9.872B12.430.3462495.00Services informatiques et conseil
3638 HUABANG FIN
0.483.23%0.01Vendre156.000K2.105B-0.0141.00Semiconducteurs
3690 MEITUAN-W
67.252.59%1.70Acheter13.609M438.312B-67.8558390.00Services Internet
370 CHINA BEST
0.180.00%0.00Vendre420.000K915.171M-0.0262.00Électronique domestique
3700 INKE
1.530.66%0.01Vendre1.074M3.153B1.111.38937.00Services Internet
3798 HOMELAND ITL
1.720.00%0.00Vendre1.712M2.160B407.00Logiciels
3882 SKYLIGHT HLDG
0.305.17%0.01Vendre98.000K290.586M-0.081164.00Électronique domestique
3888 KINGSOFT
15.842.33%0.36Vendre18.534M21.744B78.500.216185.00Logiciels
395 SMARTAC GP CH
0.18-1.64%-0.00Vendre5.528M1.014B-0.01175.00Logiciels
3969 CHINA CRSC
6.150.82%0.05Acheter23.470M54.057B13.590.4519215.00Services informatiques et conseil
400 COGOBUY
2.05-0.49%-0.01Forte vente1.210M2.970B8.980.23497.00Semiconducteurs
418 FOUNDER HOLD
0.400.00%0.00Acheter154.000K473.900M5.430.071230.00Services informatiques et conseil
434 BOYAA
1.35-2.17%-0.03Vendre123.000K975.402M5.030.27340.00Services Internet
46 COMPUTER & TECH
3.900.00%0.00Acheter34.000K973.005M14.050.28357.00Services informatiques et conseil
465 FUTONG TECH
0.856.25%0.05Acheter2.000K264.562M11.990.07505.00Matériel informatique
479 CIL HOLDINGS
0.033.45%0.00Vendre10.580M130.054M-0.0350.00Matériel informatique
484 FORGAME
4.82-0.21%-0.01Vendre20.600K768.181M-2.36419.00Services Internet
485 CHINASINOSTAR
0.040.00%0.00Acheter200.000K170.272M-0.0063.00Électronique domestique
515 TC ORI LIGHT
0.09-1.11%-0.00Acheter292.000K241.923M-0.061953.00Semiconducteurs
522 ASM PACIFIC
87.107.93%6.40Fort achat3.413M35.421B20.834.2216300.00Équipements semi-conducteurs et essais
532 WKK INTL (HOLD)
0.86-5.49%-0.05Forte vente10.000K649.209M7.920.115617.00Electronic Equipments & Parts
536 TRADELINK
1.33-0.75%-0.01Acheter98.000K1.057B11.770.11268.00Services Internet
553 NANJING PANDA
2.560.39%0.01Vendre326.840K9.207B13.840.183507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.230.00%0.00Acheter84.000K133.689M3.350.1785.00Semiconducteurs
595 AV CONCEPT HOLD
0.30-1.61%-0.01Vendre40.000K277.142M4.850.06229.00Semiconducteurs
596 INSPUR INT'L
3.750.00%0.00Acheter1.564M4.271B13.150.294840.00Services informatiques et conseil
6036 APEX ACE HLDG
0.19-5.53%-0.01Forte vente390.000K188.000M7.510.03Matériel informatique
6088 FIT HON TENG
3.130.64%0.02Vendre1.277M21.197B11.340.2840500.00Electronic Equipments & Parts
6133 VITAL MOBILE
0.486.59%0.03Vendre262.000K412.250M24.930.0271.00Téléphones et appareils portatifs
618 PKU RESOURCES
0.234.09%0.01Vendre60.000K1.469B1.810.131502.00Matériel informatique
6819 INTELLICENTRICS
6.900.00%0.00Vendre18.500K3.154B131.00Logiciels
6860 FINGERTANGO
0.950.00%0.00Vendre63.000K1.835B8.650.11390.00Logiciels
6869 YOFC
14.480.00%0.00Vendre903.500K21.088B6.822.123108.00Communications et réseaux
6899 OURGAME
0.720.00%0.00Vendre21.000K787.216M-0.47265.00Services Internet
696 TRAVELSKY TECH
16.280.12%0.02Vendre3.298M47.639B18.030.907411.00Services informatiques et conseil
698 TONGDA GROUP
0.580.00%0.00Forte vente24.800M3.758B6.730.0916000.00Electronic Equipments & Parts
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter