Technologie (Secteur)

244
Actions
5059.226B
Capitalisation boursière
14.506M
Volume
+0.60%
Rendement du Dividende
+0.22%
Variation
−0.94%
Perf Mois
+14.62%
Perf An
+18.10%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1010 PACRAY INT'L
2.07-1.43%-0.03Fort achat166.000K696.735M-0.1375.00Semiconducteurs
1022 FEIYU
0.248.60%0.02Acheter5.372M371.266M-0.07430.00Services Internet
1026 UNIVERSAL TECH
0.20-0.51%-0.00Acheter140.000K1.081B-0.01389.00Services Internet
1037 MAXNERVA TECH
0.48-2.04%-0.01Vendre74.000K314.334M10.370.05447.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.35-1.41%-0.01Vendre2.190M633.834M-0.04259.00Services Internet
1049 CELESTIAL ASIA
0.110.00%0.00Forte vente103.200K88.110M-0.18785.00Services Internet
1050 KARRIE INT'L
1.12-1.75%-0.02Acheter460.000K2.233B10.160.113360.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.370.00%0.00Forte vente6.000K73.004M29.960.01183.00Logiciels
1063 SUNCORP TECH
0.020.00%0.00Vendre1.350M243.452M-0.002500.00Communications et réseaux
1070 TCL ELECTRONICS
3.31-2.65%-0.09Vendre7.837M7.821B4.420.7725158.00Électronique domestique
1075 CAPINFO
0.343.03%0.01Acheter282.000K985.349M12.540.031766.00Services informatiques et conseil
1079 PINE TECH
0.130.00%0.00Acheter4.694M172.471M-0.23242.00Matériel informatique
1085 HXTL
2.000.00%0.00Vendre60.000K776.000M5.770.35818.00Communications et réseaux
1087 INVESTECH HLDGS
0.180.55%0.00Forte vente446.000K256.932M-0.04259.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.23-9.80%-0.03Forte vente271.000K48.159M-0.11130.00Services informatiques et conseil
110 CHINA FORTUNE
0.08-8.05%-0.01Vendre44.000K73.422M3.860.0233.00Téléphones et appareils portatifs
1123 CHINA-HK PHOTO
0.2113.44%0.03Vendre138.000K250.102M-0.04474.00Électronique domestique
1137 HKTV
2.900.69%0.02Vendre9.000K2.364B-0.181179.00Services Internet
1143 LINK-ASIA INTERNATIONAL CO LTD
0.08-5.00%-0.00Forte vente796.000K451.844M-0.011500.00Electronic Equipments & Parts
1151 ELEC & ELTEK
11.820.17%0.02Acheter9.500K2.197B13.820.858400.00Semiconducteurs
117 TIANLI HOLDINGS
0.42-9.68%-0.04Forte vente6.000K312.795M-0.121120.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.08-7.06%-0.01Vendre164.000K227.843M-0.0077.00Semiconducteurs
1206 TECHNOVATOR
0.581.75%0.01Forte vente632.000K453.671M1.790.32885.00Services informatiques et conseil
1213 MOBICON GROUP
0.90-19.64%-0.22Vendre4.000K180.000M-0.04333.00Electronic Equipments & Parts
1249 TONLY ELEC
5.860.00%0.00Acheter2.000K1.575B6.410.9210479.00Électronique domestique
1263 PC PARTNER
2.180.46%0.01Vendre272.000K811.164M-0.403105.00Matériel informatique
1280 HUIYIN SMARTCOM
0.10-15.57%-0.02Vendre12.310M261.410M-0.05590.00Électronique domestique
1282 GLORY SUN FIN
0.290.00%0.00Vendre14.388M7.942B9.950.031099.00Matériel informatique
1297 SINOSOFT TECH
1.54-0.65%-0.01Vendre127.000K1.882B6.790.23740.00Logiciels
1298 YUNNAN ENERGY
2.82-2.42%-0.07Acheter4.000K773.978M-0.05169.00Equipement de bureau
1305 WAI CHI HOLD
0.77-1.28%-0.01Vendre23.000K166.955M4.260.182580.00Semiconducteurs
1337 RAZER
1.440.00%0.00Vendre12.000K12.644B-0.081295.00Matériel informatique
1347 HUA HONG SEMI
13.260.76%0.10Vendre6.000K16.933B11.461.164512.00Semiconducteurs
1357 MEITU
1.630.00%0.00Vendre5.097M6.868B-0.311884.00Téléphones et appareils portatifs
136 HENGTEN NET
0.13-3.68%-0.01Acheter241.624M9.774B122.380.00371.00Services Internet
1362 SIS MOBILE
1.13-1.74%-0.02Forte vente22.400K316.400M-0.0038.00Téléphones et appareils portatifs
1385 SHANGHAI FUDAN
5.46-0.18%-0.01Vendre224.000K3.792B-0.121238.00Semiconducteurs
1415 COWELL
1.15-3.36%-0.04Forte vente1.000K989.508M7.360.162497.00Électronique domestique
1450 CENTURY SAGE
0.123.33%0.00Vendre110.000K132.238M-0.05253.00Services informatiques et conseil
1460 ICO GROUP
0.052.04%0.00Vendre1.000M256.488M20.850.02187.00Services informatiques et conseil
1478 Q TECH
10.88-0.37%-0.04Acheter2.015M12.430B45.380.246844.00Électronique domestique
148 KINGBOARD HLDG
20.85-0.71%-0.15Vendre841.275K22.578B6.703.1240000.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.90-8.65%-0.18Acheter5.834M456.000M10.030.191002.00Semiconducteurs
1522 BII TRANS TECH
0.512.00%0.01Vendre328.000K1.071B12.240.04751.00Services informatiques et conseil
1523 PLOVER BAY TECH
1.050.96%0.01Vendre472.000K1.098B12.200.09126.00Communications et réseaux
1572 CHINA ART FIN
0.28-1.75%-0.01Vendre2.504M469.840M3.150.0940.00Services Internet
1588 CHANJET
7.97-0.87%-0.07Vendre35.600K1.731B13.810.58911.00Logiciels
161 AVIC IHL
7.50-0.27%-0.02Acheter14.000K8.770B-0.6159969.00Electronic Equipments & Parts
1613 SYNERTONE
0.090.00%0.00Acheter352.000K365.654M-0.03159.00Services informatiques et conseil
1617 NANFANG COMM
4.431.84%0.08Acheter52.000K4.928B34.950.13430.00Communications et réseaux
1639 AKM INDUSTRIAL
1.180.00%0.00Acheter915.000K1.800B38.960.031284.00Semiconducteurs
1665 PENTAMASTER
2.100.48%0.01Acheter1.885M3.360B14.330.15517.00Équipements semi-conducteurs et essais
167 IDT INT'L
0.03-8.57%-0.00Vendre210.000K83.200M-0.07525.00Electronic Equipments & Parts
1675 ASIAINFO TECH
8.450.60%0.05Vendre626.400K6.133B27.410.3212739.00Logiciels
1686 SUNEVISION
5.13-2.66%-0.14Vendre870.000K11.945B24.020.21280.00Services informatiques et conseil
1708 SAMPLE TECH
5.900.00%0.00Vendre3.381M4.673B19.530.30316.00Services informatiques et conseil
1720 PUTIAN COMM
1.805.88%0.10Acheter20.000K1.980B25.310.07494.00Communications et réseaux
1725 ETERNITY TECH
1.300.78%0.01Acheter100.000K390.000M16.430.08594.00Semiconducteurs
1736 PARENTING NET
0.24-2.00%-0.01Acheter8.000K249.236M9.110.03181.00Services Internet
1739 QEEKA HOME
2.20-3.93%-0.09Forte vente898.000K2.642B362.030.011125.00Services Internet
1747 HOME CONTROL
0.79-14.13%-0.1311.096M395.000M186.00Communications et réseaux
1782 VIXTEL TECH
0.650.00%0.00Neutre25.000K330.200M12.350.05203.00Logiciels
1808 ENTERPRISE DEV
0.290.00%0.00Vendre2.000K152.688M-0.06133.00Logiciels
1810 XIAOMI-W
8.540.35%0.03Vendre1.142M222.651B17.230.5416911.00Téléphones et appareils portatifs
1822 HONGDA FIN
0.02-5.88%-0.00Vendre9.690M108.972M-0.06102.00Electronic Equipments & Parts
1850 WINDMILL GP
0.290.00%0.00Vendre2.000M232.000M12.160.0249.00Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.56-6.67%-0.04Forte vente90.000K3.076B33.800.0253.00Électronique domestique
1888 KB LAMINATES
8.000.63%0.05Acheter1.000K24.494B9.590.8310100.00Electronic Equipments & Parts
1896 MAOYAN ENT
11.124.12%0.44Vendre40012.053B1062.00Services Internet
1900 CHINA ITS
0.192.70%0.01Acheter229.000K314.265M-0.02313.00Services informatiques et conseil
1909 FIRE ROCK
4.791.91%0.09Neutre2.000K1.533B12.030.40145.00Services Internet
1912 CONTEL
1.23-0.81%-0.01Vendre840.000K984.000M33.870.04105.00Semiconducteurs
1933 ONEFORCE HLDGS
0.50-3.85%-0.02Vendre88.000K252.632M8.870.06199.00Logiciels
1949 PLATT NERA
0.610.00%0.00Acheter1.190M244.000M9.610.0651.00Services informatiques et conseil
1967 CONFIDENCE IN
3.57-2.99%-0.11Vendre84.000K892.500M754.00Semiconducteurs
1980 TIANGE
1.74-5.95%-0.11Vendre2.000K2.329B-0.01553.00Services Internet
1985 MICROWARE
0.820.00%0.00Forte vente330.000K246.000M8.520.10277.00Services informatiques et conseil
2000 SIM TECH
0.270.00%0.00Acheter410.000K660.533M-0.071660.00Téléphones et appareils portatifs
2013 WEIMOB INC
3.58-1.10%-0.04Vendre2.985M8.114B-0.143221.00Logiciels
2018 AAC TECH
52.302.15%1.10Acheter31.000K61.875B20.112.5536057.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.112.70%0.00Vendre160.000K228.000M-0.03188.00Services Internet
2028 JOLIMARK
0.23-6.50%-0.02Vendre24.000K140.963M-0.071226.00Equipement de bureau
2038 FIH
1.140.88%0.01Acheter3.000K9.282B-0.5794387.00Téléphones et appareils portatifs
2051 51 CREDIT CARD
1.67-1.76%-0.03Vendre1.418M1.995B6.220.291030.00Services Internet
2078 PANASIALUM
0.4911.24%0.05Acheter234.000K594.000M-0.272900.00Electronic Equipments & Parts
2086 HNA TECH INV
0.68-1.45%-0.01Vendre65.000K214.109M-0.05179.00Matériel informatique
2100 BAIOO
0.84-4.55%-0.04Vendre2.912M2.339B63.900.01639.00Services Internet
2166 SMART-CORE
1.350.00%0.00Acheter586.000K680.542M9.310.15365.00Semiconducteurs
2203 BRAINHOLE TECH
0.42-1.18%-0.01Vendre220.000K336.000M24.180.02447.00Semiconducteurs
2239 SMIT
3.280.00%0.00Acheter200.000K1.044B1496.670.00274.00Communications et réseaux
2280 HC GROUP
2.83-1.05%-0.03Vendre417.500K3.171B-0.082686.00Services Internet
2308 EVOC
0.79-3.66%-0.03Forte vente172.000K974.184M5.650.14855.00Matériel informatique
2323 HKBRIDGE FIN
0.43-1.15%-0.01Vendre4.000K927.360M-0.271209.00Semiconducteurs
2336 HAILIANG INTL
0.34-2.86%-0.01Forte vente240.000K635.569M-0.01159.00Semiconducteurs
2342 COMBA
1.820.55%0.01Vendre2.000K4.489B-0.056500.00Communications et réseaux
2358 JIU RONG HOLD
0.130.00%0.00Vendre2.300M705.888M12.150.01301.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
0.75-5.06%-0.04Vendre18.000K141.837M-0.07947.00Electronic Equipments & Parts
2369 COOLPAD GROUP
0.226.31%0.01Vendre4.000K1.037B-0.02683.00Téléphones et appareils portatifs
2382 SUNNY OPTICAL
125.001.30%1.60Acheter81.307K135.351B44.192.8017526.00Electronic Equipments & Parts
243 QPL INT'L
0.040.00%0.00Vendre361.500K90.251M-0.021010.00Semiconducteurs
250 SINO-I TECH
0.063.28%0.00Acheter500.000K1.368B-0.005701.00Logiciels
259 YEEBO (INT'L H)
1.201.69%0.02Vendre156.000K1.200B4.150.295589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Vendre2.000M1.838B-0.0071.00Téléphones et appareils portatifs
2660 ZENGAME
0.61-3.17%-0.02Forte vente402.000K623.220M4.380.14181.00Logiciels
268 KINGDEE INT'L
8.240.86%0.07Vendre53.000K27.122B71.080.127755.00Logiciels
2708 IBO TECH
2.900.00%0.00Acheter120.000K1.160B89.900.03162.00Logiciels
2788 YORKEY OPTICAL
0.821.23%0.01Vendre2.000K672.269M12.650.061926.00Electronic Equipments & Parts
285 BYD ELECTRONIC
14.722.51%0.36Fort achat21.000K32.356B17.810.8187000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.156.47%0.01Vendre46.000K367.077M-0.05362.00Semiconducteurs
2885 PEIPORT HOLD
0.36-1.35%-0.01Forte vente10.000K146.000M6.950.05145.00Communications et réseaux
302 CMGE
3.160.00%0.00Acheter24.000K7.363B12.480.25765.00Logiciels
303 VTECH HOLDINGS
76.200.07%0.05Acheter15.405K19.173B12.286.2026000.00Communications et réseaux
318 VONGROUP
0.38-5.06%-0.02Forte vente5.000K72.071M3.250.1219.00Services informatiques et conseil
327 PAX GLOBAL
3.372.43%0.08Vendre1.881M3.708B6.360.541690.00Equipement de bureau
328 ALCO HOLDINGS
0.38-5.00%-0.02Vendre210.000K274.833M-0.941296.00Électronique domestique
3315 GOLDPAC GROUP
1.680.60%0.01Vendre4.789M1.400B7.060.241664.00Logiciels
3336 JU TENG INTL
1.89-0.53%-0.01Acheter84.000K2.204B7.530.2538000.00Matériel informatique
334 CH DISPLAY OPT
0.52-1.89%-0.01Vendre568.000K1.099B9.150.065972.00Electronic Equipments & Parts
3396 LEGENDHOLDING
16.300.62%0.10Vendre10038.171B8.182.0074000.00Matériel informatique
354 CHINASOFT INT'L
3.591.41%0.05Acheter6.506M9.134B11.130.3360455.00Services informatiques et conseil
3601 LUDASHI
4.80-1.64%-0.08Vendre782.000K1.291BServices Internet
3638 HUABANG FIN
0.460.00%0.00Vendre288.000K1.861B-0.0136.00Semiconducteurs
3690 MEITUAN-W
96.10-0.77%-0.75Fort achat181.269K561.800B-60.9352396.00Services Internet
370 CHINA BEST
0.231.29%0.00Acheter2.050M1.195B-0.02100.00Électronique domestique
3700 INKE
1.160.00%0.00Vendre2.000K2.375B17.520.07975.00Services Internet
3798 HOMELAND ITL
2.130.00%0.00Acheter2.000K2.675B8.520.25446.00Logiciels
3882 SKYLIGHT HLDG
0.310.00%0.00Vendre138.000K295.349M1.950.161040.00Électronique domestique
3888 KINGSOFT
19.201.27%0.24Acheter30.000K26.027B-0.966486.00Logiciels
395 SMARTAC GP CH
0.171.20%0.00Vendre9.624M946.843M-0.01103.00Logiciels
3969 CHINA CRSC
4.422.31%0.10Vendre20.000K72.910B9.230.4719123.00Services informatiques et conseil
400 COGOBUY
1.340.00%0.00Vendre209.000K1.913B18.970.07482.00Semiconducteurs
418 FOUNDER HOLD
0.43-2.25%-0.01Acheter716.000K521.890M5.270.081242.00Services informatiques et conseil
434 BOYAA
1.120.00%0.00Vendre161.000K808.361M6.070.19311.00Services Internet
46 COMPUTER & TECH
3.14-1.26%-0.04Forte vente48.000K766.770M11.670.27372.00Services informatiques et conseil
465 FUTONG TECH
0.600.00%0.00Vendre10.000K186.750M8.760.07327.00Matériel informatique
484 FORGAME
3.51-1.68%-0.06Vendre60.600K559.421M-0.09774.00Services Internet
485 CHINASINOSTAR
0.030.00%0.00Vendre360.000K136.218M-0.0060.00Électronique domestique
515 TC ORI LIGHT
0.10-4.76%-0.01Acheter8.136M271.824M-0.051953.00Semiconducteurs
522 ASM PACIFIC
105.000.86%0.90Acheter6.693K42.334B69.121.5115100.00Équipements semi-conducteurs et essais
529 SIS INT'L
3.21-2.73%-0.09Vendre14.000K897.832M3.211.01670.00Matériel informatique
532 WKK INTL (HOLD)
0.640.00%0.00Forte vente70.000K466.847M6.410.105800.00Electronic Equipments & Parts
536 TRADELINK
1.130.00%0.00Forte vente730.000K897.936M10.490.11261.00Services Internet
543 PACIFIC ONLINE
1.79-1.10%-0.02Vendre8.000K2.053B11.750.151254.00Services Internet
553 NANJING PANDA
3.43-0.87%-0.03Vendre1.100M7.887B21.990.163507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.130.00%0.00Vendre110.000K73.759M1.850.1784.00Semiconducteurs
595 AV CONCEPT HOLD
0.270.00%0.00Acheter14.000K240.796M4.210.06205.00Semiconducteurs
596 INSPUR INT'L
2.83-3.08%-0.09Vendre814.000K3.223B11.010.264942.00Services informatiques et conseil
6036 APEX ACE HLDG
0.20-0.49%-0.00Acheter80.000K203.000M-0.00110.00Matériel informatique
6088 FIT HON TENG
3.05-0.97%-0.03Forte vente7.038M20.683B10.960.2839000.00Electronic Equipments & Parts
6133 VITAL INNO
0.380.00%0.00Vendre224.000K323.000M40.770.0138.00Téléphones et appareils portatifs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter