Les actions philippines au prix le plus élevé

Vous trouverez ci-dessous les Actions Philippines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
HVNGOLDEN MV HOLDINGS, INC.
2 300 PHP0,00%750,601,48 T PHP1 073,212,14 PHP+6,27%0,00%Finance
GLOGLOBE TELECOM, INC.
2 270 PHP0,00%4,86 K0,09327,74 B PHP4,41%Communications
Strong Buy
SMSM INVESTMENTS CORPORATION
820,0 PHP−0,61%111,6 K0,261,01 T PHP12,2267,10 PHP+9,91%1,09%Commerce de détail
Strong Buy
FEUFAR EASTERN UNIVERSITY, INC.
740,0 PHP−5,13%100,0318,67 B PHP9,2580,04 PHP+1,47%4,10%Services au consommateur
ACAYALA CORPORATION
561,5 PHP+0,27%144,9 K0,49349,21 B PHP9,1461,43 PHP+11,11%1,50%Finance
Strong Buy
GTCAPGT CAPITAL HOLDINGS, INC.
517,0 PHP−1,90%197,96 K1,27113,45 B PHP4,06127,20 PHP+5,65%1,14%Biens de consommation durables
Strong Buy
MERMANILA ELECTRIC COMPANY
488,4 PHP+0,91%199,7 K0,73545,51 B PHP12,6938,49 PHP+17,01%4,45%Services publics
Buy
ICTINT`L CONTAINER TERMINALS INC.
344,8 PHP−2,87%1,43 M0,72719,18 B PHP19,3817,79 PHP+6,44%2,63%Transports
Strong Buy
GSMIGINEBRA SAN MIGUEL, INC.
275,8 PHP−0,07%2,17 K0,1879,03 B PHP11,2924,44 PHP+5,16%2,26%Produits de consommation non durables
JFCJOLLIBEE FOODS CORPORATION
259,2 PHP−1,22%756,39 K0,73293,67 B PHP29,178,88 PHP+48,55%1,13%Services au consommateur
Strong Buy
PSETHE PHILIPPINE STOCK EXCHANGE
180,8 PHP+0,22%8700,2914,81 B PHP17,6510,24 PHP−0,39%3,13%Finance
BDOBDO UNIBANK, INC.
137,0 PHP−2,07%4,34 M1,08737,63 B PHP9,0715,11 PHP+27,92%2,68%Finance
Strong Buy
BPIBANK OF THE PHILIPPINE ISLANDS
130,0 PHP+0,62%2,12 M0,53681,15 B PHP3,07%Finance
Strong Buy
CBCCHINA BANKING CORPORATION
86,80 PHP+1,64%2,35 M0,20229,84 B PHP9,658,99 PHP+17,42%1,41%Finance
Neutre
SMCSAN MIGUEL CORPORATION
84,00 PHP0,00%189,18 K0,45200,25 B PHP−1,71 PHP−13,95%1,67%Minéraux énergétiques
Neutre
SECBSECURITY BANK CORPORATION
77,70 PHP−1,02%186,06 K1,0559,15 B PHP5,8613,25 PHP+4,49%3,82%Finance
Buy
AUBASIA UNITED BANK CORPORATION
77,40 PHP+1,84%39,19 K0,5155,33 B PHP5,2414,76 PHP+39,01%3,07%Finance
MBTMETROPOLITAN BANK & TRUST COM.
72,65 PHP+0,55%1,36 M0,36324,84 B PHP7,0710,27 PHP+12,29%4,15%Finance
Buy
URCUNIVERSAL ROBINA CORPORATION
62,95 PHP+1,86%9,26 M3,10132,44 B PHP13,194,77 PHP−27,54%6,15%Produits de consommation non durables
Buy
TFHITOP FRONTIER INVESTMENT HLDGS.
62,10 PHP−0,16%100,0113,72 B PHP−11,99 PHP−2 086,71%0,00%Minéraux énergétiques
SEVNPHILIPPINE SEVEN CORPORATION
61,00 PHP0,00%42,22 K0,1492,28 B PHP21,422,85 PHP+43,41%7,87%Commerce de détail
Strong Buy
FPHFIRST PHILIPPINE HOLDINGS CORP
58,55 PHP0,00%1100,0227,09 B PHP1,9729,65 PHP−11,66%3,76%Services publics
Strong Buy
PSBPHILIPPINE SAVINGS BANK
58,00 PHP+1,75%5900,4524,33 B PHP4,7912,10 PHP+23,12%5,26%Finance
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
52,65 PHP−0,09%24,35 K0,42311,42 B PHP11,804,46 PHP+23,63%3,42%Produits de consommation non durables
Strong Buy
APABOITIZ POWER CORPORATION
42,20 PHP0,00%1,63 M0,60304,09 B PHP9,084,65 PHP−2,03%5,45%Services publics
Buy
CNPFCENTURY PACIFIC FOOD, INC.
38,80 PHP−0,51%1,21 M0,54138,15 B PHP22,101,76 PHP+14,97%0,62%Produits de consommation non durables
Buy
SCCSEMIRARA MINING AND POWER CORP
36,50 PHP+0,41%1,54 M1,29154,51 B PHP7,384,95 PHP−20,75%4,13%Minéraux énergétiques
Buy
RRHIROBINSONS RETAIL HOLDINGS, INC
36,00 PHP+0,14%286,3 K0,9851,2 B PHP5,56%Commerce de détail
Strong Buy
UBPUNION BANK OF THE PHILIPPINES
35,75 PHP−0,69%155,3 K1,76119,39 B PHP2,17%Finance
Neutre
PLUSDIGIPLUS INTERACTIVE CORP
35,50 PHP−0,56%2,93 M0,43156,43 B PHP14,572,44 PHP+264,20%0,50%Services au consommateur
Strong Buy
AEVABOITIZ EQUITY VENTURES, INC.
32,00 PHP−1,23%3,89 M1,69179,91 B PHP7,354,35 PHP+13,87%4,32%Services publics
Neutre
CEBCEBU AIR, INC.
29,70 PHP+4,76%337,4 K1,3617,7 B PHP6,034,92 PHP+54,72%0,00%Transports
Strong Buy
MWCMANILA WATER COMPANY, INC.
29,50 PHP−0,34%748 K0,2576,87 B PHP9,942,97 PHP−3,73%3,81%Services publics
Strong Buy
PNBPHILIPPINE NATIONAL BANK
29,00 PHP+0,87%122,6 K0,5343,87 B PHP2,2812,72 PHP+41,45%0,00%Finance
Buy
PGOLDPUREGOLD PRICE CLUB, INC.
25,70 PHP+1,78%1,75 M0,6272,72 B PHP8,283,10 PHP−5,66%7,41%Commerce de détail
Strong Buy
RCBRIZAL COMMERCIAL BANKING CORP
25,00 PHP+0,81%22,5 K1,1860 B PHP6,353,94 PHP−24,42%4,09%Finance
ALIAYALA LAND, INC.
23,25 PHP−3,73%13,3 M0,81353,62 B PHP12,641,84 PHP+16,07%2,06%Finance
Strong Buy
SMPHSM PRIME HOLDINGS, INC.
23,00 PHP−1,92%6,69 M0,47677,22 B PHP15,171,52 PHP+14,52%1,48%Finance
Buy
PHNPHINMA CORPORATION
18,00 PHP−1,10%6 K0,686,12 B PHP17,901,01 PHP−68,52%3,29%Producteurs-fabricants
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
17,76 PHP+2,07%5,31 M1,24126,44 B PHP11,791,51 PHP+42,11%1,03%Communications
Buy
ATIASIAN TERMINALS, INC.
16,90 PHP+1,08%338,1 K0,5833,38 B PHP7,692,20 PHP−0,84%5,84%Transports
OOGPOCEANAGOLD PHILIPPINES INC
16,78 PHP0,00%957 K0,5738,26 B PHP11,92%Minéraux non-énergétiques
Buy
FGENFIRST GEN CORPORATION
16,76 PHP−0,48%138,6 K0,6458,75 B PHP3,914,29 PHP5,34%Services publics
Strong Buy
LFMLIBERTY FLOUR MILLS, INC.
16,54 PHP+3,37%1000,082,4 B PHP21,270,78 PHP14,38%Industries de transformation
PBCPHILIPPINE BANK OF COMM.
15,80 PHP−3,07%4000,037,83 B PHP3,184,97 PHP+40,45%0,00%Finance
JGSJG SUMMIT HOLDINGS, INC.
15,32 PHP−3,40%2,49 M0,43119,28 B PHP5,113,00 PHP+33,55%2,65%Produits de consommation non durables
Buy
CCATCENTRAL AZUCARERA DE TARLAC
15,00 PHP−1,06%1 K0,213,62 B PHP2,047,35 PHP+1 098,06%0,00%Industries de transformation
CCEUCENTRO ESCOLAR UNIVERSITY
14,28 PHP0,00%27,8 K1,536,38 B PHP11,331,26 PHP+26,41%7,00%Services au consommateur
AANSA. SORIANO CORPORATION
14,00 PHP+3,55%155 K5,6416,6 B PHP2,954,75 PHP+128,73%3,70%Producteurs-fabricants
RLCROBINSONS LAND CORPORATION
12,38 PHP−1,43%227,8 K0,0760,53 B PHP4,532,73 PHP+14,14%5,18%Finance
Strong Buy
EMIEMPERADOR INC.
12,18 PHP−2,56%2,06 M0,85196,71 B PHP28,540,43 PHP−30,55%1,52%Produits de consommation non durables
Sell
SGPSYNERGY GRID & DEV`T PHILS.
12,02 PHP+0,17%536,5 K0,1563,19 B PHP7,191,67 PHP−26,76%4,34%Services Industriels
LTGLT GROUP, INC.
11,42 PHP+0,18%2,48 M0,71123,31 B PHP4,752,40 PHP+8,46%1,32%Finance
DMCDMCI HOLDINGS, INC.
11,04 PHP+0,18%4,93 M1,36146,32 B PHP7,391,49 PHP−15,21%10,89%Minéraux énergétiques
Buy
PPCPRYCE CORPORATION
10,54 PHP+0,38%19,9 K0,5519,75 B PHP3,81%Finance
DDDOUBLEDRAGON CORPORATION
10,16 PHP+1,60%306,4 K2,6923,45 B PHP2,853,57 PHP+67,36%2,65%Finance
EWEAST WEST BANKING CORPORATION
9,83 PHP+0,31%37,8 K0,4722,05 B PHP3,143,13 PHP+8,99%5,51%Finance
Strong Buy
SPCSPC POWER CORPORATION
9,05 PHP+0,11%43,8 K0,5113,53 B PHP14,190,64 PHP−37,78%11,06%Services publics
HOUSE8990 HOLDINGS, INC.
8,45 PHP0,00%3,9 K0,2144,56 B PHP8,650,98 PHP−28,26%0,00%Biens de consommation durables
WLCONWILCON DEPOT, INC.
8,44 PHP+0,48%816,5 K0,0434,44 B PHP12,030,70 PHP−20,42%3,10%Commerce de détail
Buy
MMACAYMACAY HOLDINGS, INC.
8,20 PHP+8,75%2 K0,558,06 B PHP0,00%Divers
AAPVIALTUS PROPERTY VENTURES, INC.
8,18 PHP−6,30%12 K5,53873 M PHP5,511,48 PHP+10,83%0,00%Finance
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7,94 PHP−0,13%2,3 K0,0413,39 B PHP13,310,60 PHP−13,86%2,52%Services au consommateur
Strong Buy
MONDEMONDE NISSIN CORPORATION
7,90 PHP−1,25%5,59 M0,48143,75 B PHP−0,02 PHP+97,31%3,25%Commerce de détail
Strong Buy
AGIALLIANCE GLOBAL GROUP, INC.
7,47 PHP−1,84%815,8 K0,1866,56 B PHP3,382,21 PHP+16,73%1,31%Finance
Strong Buy
BBNCOMBANK OF COMMERCE
7,00 PHP0,00%5,7 K0,489,82 B PHP4,221,66 PHP+30,68%3,59%Finance
ABATOK-BIG WEDGE COMPANY, INC.
6,70 PHP+3,24%22 K0,2116,52 B PHP−0,01 PHP−4 250,00%0,00%Minéraux non-énergétiques
SHLPHSHELL PILIPINAS CORPORATION
6,50 PHP0,00%345,5 K0,5010,49 B PHP93,800,07 PHP−93,51%0,00%Services de Distribution
BCORBERJAYA PHILIPPINES, INC.
6,40 PHP+0,79%61 K2,0927,57 B PHP719,100,01 PHP−92,78%0,00%Commerce de détail
GMA7GMA NETWORK, INC. (COMMON)
6,15 PHP+0,49%91,4 K0,1720,59 B PHP14,200,43 PHP−25,32%9,80%Services au consommateur
Neutre
DNLD&L INDUSTRIES, INC.
6,01 PHP0,00%833,4 K0,4942,93 B PHP18,560,32 PHP−9,98%3,48%Industries de transformation
Strong Buy
MACMACROASIA CORPORATION
5,30 PHP−3,64%913,5 K0,8310,4 B PHP8,030,66 PHP+63,11%1,82%Transports
Strong Buy
COSCOCOSCO CAPITAL, INC.
5,30 PHP+0,57%122,6 K0,2437,21 B PHP4,541,17 PHP+7,93%7,72%Commerce de détail
Strong Buy
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5,25 PHP0,00%4,1 K0,5817,83 B PHP2,412,18 PHP+344,67%1,50%Finance
Strong Buy
RREDCREPOWER ENERGY DEVELOPMENT CORP
5,08 PHP0,00%43 K1,383,3 B PHP24,600,21 PHP−34,73%0,00%Services publics
SBSSBS PHILIPPINES CORPORATION
5,00 PHP0,00%91,3 K8,527,75 B PHP190,110,03 PHP−22,87%0,11%Services de Distribution
AABSABS-CBN CORPORATION
4,86 PHP−2,02%301 K0,314,33 B PHP−12,59 PHP−549,63%0,00%Services au consommateur
LOTOPACIFIC ONLINE SYSTEMS CORP.
4,58 PHP−0,22%487 K1,013,88 B PHP76,970,06 PHP−82,69%2,18%Finance
AAPXAPEX MINING COMPANY, INC.
4,37 PHP−1,35%1,16 M0,3825,13 B PHP5,780,76 PHP+29,83%1,22%Minéraux non-énergétiques
Buy
ATATLAS CONSOLIDATED MINING
4,28 PHP0,00%1,61 M3,2315,23 B PHP11,120,38 PHP+32,96%0,00%Minéraux non-énergétiques
RFMRFM CORPORATION
4,15 PHP+0,97%46 K0,3513,85 B PHP10,290,40 PHP+44,99%9,03%Produits de consommation non durables
PXPHILEX MINING CORPORATION
3,97 PHP+6,43%40,67 M6,6321,57 B PHP28,340,14 PHP−19,02%0,54%Minéraux non-énergétiques
Buy
SHNGSHANG PROPERTIES, INC.
3,91 PHP−1,01%22 K0,1318,81 B PHP3,101,26 PHP−1,01%7,33%Biens de consommation durables
BCBENGUET CORPORATION A
3,74 PHP+0,27%14 K0,212,49 B PHP5,890,63 PHP−50,08%5,36%Minéraux non-énergétiques
PERCPETROENERGY RESOURCES CORP.
3,70 PHP+3,64%2 K0,052,03 B PHP4,440,83 PHP−10,16%1,40%Minéraux énergétiques
BLOOMBLOOMBERRY RESORTS CORPORATION
3,59 PHP−0,28%7,4 M0,9841,22 B PHP8,650,42 PHP−51,86%0,00%Services au consommateur
Buy
CCRECCITICORE RENEWABLE ENERGY CORPOR
3,48 PHP0,00%43 K0,1131,07 B PHP0,00%Services Industriels
Buy
SSISSI GROUP, INC.
3,16 PHP+0,64%166 K0,1510,33 B PHP4,490,70 PHP−8,61%1,24%Commerce de détail
Strong Buy
ACENACEN CORPORATION
3,13 PHP−4,86%38,76 M3,45130,54 B PHP16,490,19 PHP−51,42%1,22%Minéraux énergétiques
Neutre
EEEIEEI CORPORATION
3,05 PHP+0,33%1 K0,023,15 B PHP15,620,20 PHP0,00%Services Industriels
PPAXPAXYS, INC.
3,01 PHP+0,67%486 K1,702,4 B PHP18,780,16 PHP+656,13%0,00%Services Commerciaux
LPZLOPEZ HOLDINGS CORPORATION
2,93 PHP−1,68%28 K0,0911,35 B PHP4,550,64 PHP−58,70%3,36%Services publics
SLISTA. LUCIA LAND, INC.
2,89 PHP+1,05%211 K1,8823,73 B PHP6,190,47 PHP+4,08%0,00%Finance
KKEPKEPPEL PHILS. PROPERTIES INC.
2,84 PHP+6,37%4 K0,10777,04 M PHP1,102,59 PHP+590,46%0,00%Services Commerciaux
CCLICEBU LANDMASTERS, INC.
2,65 PHP+0,38%197 K0,829,15 B PHP2,621,01 PHP+4,26%5,68%Finance
Neutre
CCPMCENTURY PEAK HLDGS CORP
2,58 PHP+0,78%25 K0,257,22 B PHP32,740,08 PHP0,00%Minéraux non-énergétiques
KEEPRTHE KEEPERS HOLDINGS INC
2,52 PHP0,00%1,79 M0,4136,56 B PHP11,150,23 PHP+34,44%3,97%Services de Distribution
Strong Buy
NIKLNICKEL ASIA CORPORATION
2,49 PHP+1,22%12,14 M0,3034,2 B PHP13,060,19 PHP−44,24%3,25%Minéraux non-énergétiques
Buy
RCIROXAS AND COMPANY, INC.
2,40 PHP−1,23%89 K0,246,82 B PHP3,690,65 PHP+170,38%0,00%Services au consommateur
XXGNEXGEN ENERGY CORP
2,40 PHP0,00%32 K0,813,58 B PHP0,00%Services publics