Les actions taïwanaises au prix le plus élevé

Vous trouverez ci-dessous les Actions taïwanaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
5274ASPEED TECHNOLOGY INC3 815 TWD−2,55%877,01 K1,80147,77 B TWD74,5151,20 TWD+65,99%0,51%Technologie électronique
Buy
3529EMEMORY TECHNOLOGY INC.3 225 TWD+2,87%589,63 K0,95229,16 B TWD139,9823,04 TWD+14,88%0,56%Technologie électronique
Strong Buy
3661ALCHIP TECHNOLOGIES LIMITD
2 745 TWD+2,62%3,11 M0,93212,6 B TWD38,3571,58 TWD+99,94%0,84%Technologie électronique
Strong Buy
3008LARGAN PRECISION CO
2 530 TWD+2,02%904,44 K1,55331 B TWD15,33165,04 TWD+30,89%3,27%Technologie électronique
Buy
6669WIWYNN CORPORATION
2 465 TWD−0,60%1,87 M0,56460,89 B TWD22,98107,27 TWD+51,16%1,69%Services technologiques
Strong Buy
6409VOLTRONIC POWER TECHNOLOGY CORP
1 930 TWD−4,46%239,56 K1,14176,43 B TWD40,7847,33 TWD+7,77%1,86%Producteurs-fabricants
Buy
3533LOTES CO LTD
1 910 TWD−1,80%774,47 K0,56218,88 B TWD28,2467,64 TWD+29,26%1,32%Technologie électronique
Buy
5269ASMEDIA TECHNOLOGY INC
1 905 TWD+1,87%2,48 M2,01139,62 B TWD39,2548,53 TWD+80,77%0,99%Technologie électronique
Strong Buy
33131GRAND PLASTIC TECHNOLOGY CORP1 755 TWD−0,85%213,9 K0,3950,48 B TWD65,1026,96 TWD+34,57%0,90%Technologie électronique
Strong Buy
77734ABLEPRINT TECHNOLOGY CO LTD1 715 TWD+1,48%12,98 K0,4133,94 B TWD49,2334,84 TWD0,87%Producteurs-fabricants
22059KING SLIDE WORKS CO
1 550 TWD+0,98%1,56 M1,14146,28 B TWD32,7247,37 TWD+61,63%0,92%Producteurs-fabricants
Strong Buy
33653JENTECH PRECISION INDUSTRIAL CO.
1 460 TWD−3,31%1,22 M1,07213,98 B TWD73,5219,86 TWD+11,30%0,65%Technologie électronique
2454MEDIATEK INC
1 380 TWD+2,22%8,24 M1,632,15 T TWD20,3067,98 TWD+55,04%4,07%Technologie électronique
Buy
3443GLOBAL UNICHIP CORP.
1 325 TWD+6,00%3,4 M1,71167,51 B TWD53,7924,63 TWD−19,76%1,12%Technologie électronique
Buy
77769HON PRECISION INC1 175 TWD−6,00%540,36 K1,10202 B TWD13,4087,71 TWD0,00%Technologie électronique
66515WINWAY TECHNOLOGY CO LTD
1 120 TWD−0,44%425,62 K0,4039,39 B TWD44,4325,21 TWD+8,12%0,98%Services de Distribution
Buy
66805FOSITEK CORP
1 080 TWD−1,37%1,79 M0,6375,07 B TWD74,0814,58 TWD+46,35%0,50%Technologie électronique
Strong Buy
2330TAIWAN SEMICONDUCTOR MANUFACTURING
1 060 TWD+1,44%23,24 M0,7027,1 T TWD26,5040,00 TWD+15,81%1,34%Technologie électronique
Strong Buy
3293INTERNATIONAL GAMES SYSTEM CO1 000 TWD0,00%1,47 M0,56281,8 B TWD35,3828,26 TWD+31,35%1,75%Services technologiques
Neutre
44763JINAN ACETATE CHEMICAL CO.
942 TWD+0,75%2,28 M0,9691,37 B TWD12,2277,10 TWD+125,32%1,01%Industries de transformation
Neutre
6781ADVANCED ENERGY SOLUTION HOLDING CO
932 TWD−0,75%354,85 K0,1980,21 B TWD41,7122,35 TWD−13,92%1,24%Producteurs-fabricants
Strong Buy
66510CHUNGHWA PRECISION TEST TECH CO LTD870 TWD−1,81%763,45 K0,6729,05 B TWD139,166,25 TWD+6,80%0,06%Technologie électronique
Neutre
66223MPI CORPORATION863 TWD0,00%1,23 M0,3281,32 B TWD43,7319,74 TWD+46,39%0,87%Technologie électronique
Strong Buy
1590AIRTAC INTERNATIONAL GROUP
833 TWD−2,57%646,63 K0,95171 B TWD22,1637,60 TWD+13,81%2,10%Producteurs-fabricants
Buy
66640GALLANT MICRO MACHINING CO LTD783 TWD−2,13%441 K0,8321,02 B TWD72,4810,80 TWD+520,86%0,63%Producteurs-fabricants
66472BORA PHARMACEUTICALS CO LTD
757 TWD+0,26%967,55 K0,3777,83 B TWD20,4637,01 TWD+31,63%1,59%Technologie de la santé
Strong Buy
4966PARADE TECHNOLOGIES LTD742 TWD−0,13%763,44 K0,8359,94 B TWD23,3231,82 TWD+37,13%1,72%Technologie électronique
Neutre
66643M31 TECHNOLOGY CORPORATION735 TWD+1,66%932,11 K1,1230,07 B TWD104,817,01 TWD−37,42%0,92%Services technologiques
Buy
66526AIROHA TECHNOLOGY CORP
721 TWD+5,87%3,93 M4,92114,07 B TWD54,7813,16 TWD+99,03%0,73%Technologie électronique
Strong Buy
2345ACCTON TECHNOLOGY CORP
712 TWD−2,47%6,81 M0,92408 B TWD41,1117,32 TWD+8,36%1,37%Technologie électronique
Strong Buy
33324AURAS TECHNOLOGY CO701 TWD+0,29%2,42 M0,7862,37 B TWD38,4218,24 TWD+34,98%0,91%Technologie électronique
Buy
3665BIZLINK HOLDING INC
696 TWD+1,46%3,73 M0,86129,85 B TWD37,1018,76 TWD+16,36%1,29%Technologie électronique
Buy
3017ASIA VITAL COMPONENTS CO LTD
693 TWD−1,00%6,68 M0,85271,29 B TWD36,9918,73 TWD+47,00%0,99%Technologie électronique
Strong Buy
44749ADVANCED ECHEM MATERIALS COMPANY LT688 TWD0,00%652,14 K0,8756,54 B TWD0,41%Industries de transformation
44583APEX DYNAMICS INC
673 TWD−1,32%898,67 K1,4054,68 B TWD52,4512,83 TWD+3,26%1,47%Producteurs-fabricants
Buy
2207HOTAI MOTOR CO
609 TWD0,00%89,23 K0,37339,28 B TWD16,6136,67 TWD+123,13%3,28%Services de Distribution
Neutre
2357ASUSTEK COMPUTER INC
608 TWD+0,66%2,12 M0,60448,63 B TWD13,4645,17 TWD+312,07%2,81%Technologie électronique
Strong Buy
66442EZCONN CORPORATION
604 TWD+0,33%8,66 M1,5643,71 B TWD68,718,79 TWD+293,86%0,35%Technologie électronique
Neutre
6446PHARMAESSENTIA CORP
596 TWD+5,11%1,97 M1,55191,62 B TWD106,255,61 TWD0,00%Technologie de la santé
Strong Buy
2383ELITE MATERIAL CO
573 TWD+0,17%6,68 M0,79197,47 B TWD22,3225,67 TWD+84,32%1,74%Producteurs-fabricants
Buy
66919CALIWAY BIOPHARMACEUTICALS CO LTD
573 TWD+9,98%331,19 K0,5479,93 B TWD0,00%Technologie de la santé
Buy
11519FORTUNE ELECTRIC CO LTD
531 TWD−0,93%3,96 M1,06153,92 B TWD40,6613,06 TWD+93,38%1,02%Producteurs-fabricants
Strong Buy
2327YAGEO CORP
526 TWD−0,38%1,58 M0,48271,83 B TWD13,1839,91 TWD+22,85%3,17%Technologie électronique
Strong Buy
2379REALTEK SEMICONDUCTOR CORP
525 TWD−0,38%2,83 M1,02270,28 B TWD19,2827,24 TWD+56,02%2,94%Technologie électronique
Buy
33680GUDENG PRECISION INDUSTRIAL CO521 TWD+0,97%1,65 M2,3849,23 B TWD42,9712,13 TWD+21,81%1,45%Producteurs-fabricants
Buy
1476ECLAT TEXTILE CO
521 TWD−0,57%171,62 K0,35143,77 B TWD22,5723,08 TWD+38,64%2,58%Produits de consommation non durables
Buy
77750SYNTEC TECHNOLOGY CO LTD514 TWD+1,78%89,42 K3,8233,09 B TWD0,00%Technologie électronique
77722LINE PAY TAIWAN LIMITED
490,0 TWD−2,39%303,29 K30,12 B TWD0,00%Finance
Strong Buy
3034NOVATEK MICROELECTRONICS
482,0 TWD−0,62%1,3 M0,61295,13 B TWD14,0634,27 TWD−5,28%6,60%Technologie électronique
Neutre
55904POYA INTERNATIONAL CO LTD477,0 TWD+0,63%130,79 K0,7349,74 B TWD18,3426,00 TWD+8,88%4,39%Commerce de détail
Strong Buy
66561CHIEF TELECOM INC474,0 TWD−1,35%252,44 K1,2937,41 B TWD38,9012,19 TWD+3,97%2,21%Communications
Buy
8299PHISON ELECTRONICS CORP468,5 TWD+4,58%2,82 M1,6291,99 B TWD13,2235,45 TWD+308,02%2,92%Technologie électronique
Buy
33406GENIUS ELECTRONIC OPTICAL CO.LTD
458,0 TWD+0,44%870,08 K1,2651,41 B TWD11,1940,93 TWD+67,52%2,63%Technologie électronique
Buy
22404UNITED INTEGRATION SERVICES CO LTD
457,0 TWD+2,01%1,62 M0,6485,38 B TWD16,6727,41 TWD+11,24%4,69%Services Industriels
Buy
55314MYSON-CENTURY TECHNOLOGY INC439,0 TWD−5,18%73,44 K0,346,81 B TWD42,6510,29 TWD+405,07%0,39%Technologie électronique
66231INSYDE SOFTWARE CORP432,0 TWD−1,26%489,73 K0,5419,97 B TWD65,566,59 TWD+65,82%0,48%Services technologiques
Strong Buy
33563MACHVISION INC.
419,0 TWD−4,12%1,3 M0,8825,41 B TWD188,722,22 TWD−80,98%1,60%Producteurs-fabricants
33583SCIENTECH CORPORATION
418,0 TWD−1,88%1,67 M0,8533,87 B TWD39,4410,60 TWD+40,16%0,94%Technologie électronique
Buy
66187ALL RING TECH CO417,5 TWD+1,71%7,66 M1,4838,9 B TWD38,3310,89 TWD+887,07%0,36%Producteurs-fabricants
Strong Buy
2308DELTA ELECTRONIC
417,0 TWD+0,60%8,81 M1,401,08 T TWD29,3614,20 TWD+14,50%1,55%Technologie électronique
Strong Buy
77751HORNG TERNG AUTOMATION CO LTD414,0 TWD+2,48%34,46 K0,689,86 B TWD1,49%Producteurs-fabricants
6415SILERGY CORP
413,0 TWD−1,08%2,66 M0,84161,06 B TWD106,963,86 TWD+0,74%0,47%Technologie électronique
Buy
6488GLOBALWAFERS CO LTD406,0 TWD0,00%1,33 M0,73193,3 B TWD13,4530,19 TWD−35,10%4,68%Producteurs-fabricants
Buy
2360CHROMA ATE INC
403,5 TWD−2,06%4,43 M1,54174,49 B TWD37,4010,79 TWD+13,26%1,60%Technologie électronique
Strong Buy
6533ANDES TECHNOLOGY CORPORATION
397,0 TWD+0,89%372,94 K0,8819,93 B TWD−4,73 TWD−91,31%0,38%Services technologiques
Buy
8464NIEN MADE ENTERPRISE CO LTD
389,5 TWD−0,64%966,96 K1,28114,86 B TWD17,8921,77 TWD+15,21%3,06%Biens de consommation durables
Strong Buy
6121SIMPLO TECHNOLOGY387,5 TWD+0,39%1,04 M0,6671,4 B TWD13,5928,51 TWD−11,09%5,62%Producteurs-fabricants
Buy
66890LAI YIH FOOTWEAR CO LTD
386,0 TWD−1,15%534,72 K0,5697,39 B TWD27,5214,03 TWD+260,44%1,13%Produits de consommation non durables
Strong Buy
66691YANKEY ENGINEERING CO LTD
382,5 TWD−0,65%1,32 M1,1640,72 B TWD24,1215,86 TWD−2,23%3,46%Services Industriels
66937SKYTECH INC
376,0 TWD−4,45%3,17 M0,8626,55 B TWD60,056,26 TWD+37,07%0,51%Services Commerciaux
Strong Buy
33592RAYDIUM SEMI-CONDUCTOR CORPORATION
375,0 TWD−0,79%398,75 K0,7528,19 B TWD13,7327,31 TWD+47,46%4,02%Technologie électronique
Neutre
66944MEGA UNION TECHNOLOGY INC372,5 TWD+0,13%181,05 K1,0425,18 B TWD20,2918,36 TWD+94,01%1,96%Services publics
33081LAND MARK OPTOELECTRONICS CORP366,0 TWD+3,39%1,12 M1,7732,68 B TWD−1,02 TWD−45,72%0,14%Producteurs-fabricants
Neutre
66491PEGAVISION CORPORATION
363,0 TWD−0,27%56,44 K0,1628,39 B TWD14,2325,50 TWD+21,79%2,75%Technologie électronique
Buy
33617CYBERPOWER SYSTEMS INC.
358,0 TWD+1,70%880,98 K0,9432,29 B TWD17,8620,04 TWD+36,49%2,25%Producteurs-fabricants
Buy
55536ACTER GROUP CORPORATION LTD352,5 TWD−0,14%1,19 M1,2643,8 B TWD17,1220,59 TWD+25,22%2,97%Technologie électronique
Buy
8454MOMO COM INC
352,5 TWD+0,71%305,45 K0,8088,33 B TWD25,4913,83 TWD−0,34%4,03%Commerce de détail
Neutre
44585TECHMAN ROBOT INC352,5 TWD0,00%1380,0131,73 B TWD608,490,58 TWD−55,97%0,00%Producteurs-fabricants
2395ADVANTECH CO LTD
352,0 TWD−0,85%680,42 K0,75306,52 B TWD35,289,98 TWD−20,25%2,66%Technologie électronique
Neutre
33491UNIVERSAL MICROWAVE TECHNOLOGY INC351,5 TWD+1,88%9,83 M7,4022,02 B TWD53,296,60 TWD+102,61%0,97%Technologie électronique
Strong Buy
88098DURA TEK INC351,0 TWD−0,85%4,31 K0,634,04 B TWD29,6611,83 TWD1,21%Producteurs-fabricants
88114POSIFLEX TECHNOLOGIES INC
344,0 TWD+2,23%1,5 M1,0025,65 B TWD51,976,62 TWD+18,85%1,40%Technologie électronique
Strong Buy
33693AIC INC343,0 TWD+0,15%364,2 K0,3614,72 B TWD13,2925,82 TWD+1,73%2,84%Services technologiques
66679ZILLTEK TECHNOLOGY CORP339,5 TWD+5,43%893,7 K4,8017,58 B TWD42,857,92 TWD+22,00%1,71%Technologie électronique
Neutre
77765CHT SECURITY CO LTD332,0 TWD+3,43%56,87 K0,9911,66 B TWD0,00%Services technologiques
66683KEYSTONE MICROTECH CO331,0 TWD0,00%163,96 K0,489,07 B TWD21,8215,17 TWD+16,77%1,97%Technologie électronique
Neutre
8996KAORI HEAT TREATMENT CO
326,5 TWD−2,54%2,83 M0,9730,59 B TWD56,365,79 TWD−19,16%1,19%Producteurs-fabricants
Buy
6531AP MEMORY TECHNOLOGY CORPORATION
317,0 TWD+1,93%1,4 M1,1550,3 B TWD35,838,85 TWD+26,92%2,25%Technologie électronique
Neutre
44770ALLIED SUPREME CORP
316,0 TWD−1,71%93,33 K0,8125,71 B TWD14,9221,18 TWD−5,75%3,73%Industries de transformation
Buy
44766NAN PAO RESINS CHEMICAL CO LTD
315,5 TWD−0,47%346,94 K1,1338,22 B TWD14,3521,99 TWD+25,03%4,73%Industries de transformation
Buy
77728ENLI TECHNOLOGY CO LTD314,5 TWD+0,96%42,03 K1,923,84 B TWD46,106,82 TWD1,80%Services Commerciaux
11477MAKALOT INDUSTRIAL CO
311,0 TWD−1,43%828,66 K0,6877,83 B TWD18,9416,42 TWD+5,48%7,27%Produits de consommation non durables
Buy
8467BONNY WORLDWIDE LTD
311,0 TWD−2,66%380,1 K0,3816,37 B TWD31,769,79 TWD+76,88%0,00%Biens de consommation durables
66670FUSHENG PRECISION CO LTD
308,0 TWD+0,82%156,24 K0,3641,75 B TWD13,4122,97 TWD+12,40%4,03%Biens de consommation durables
Buy
33413FOXSEMICON INTEGRATED TECHNOLOGY IN
308,0 TWD0,00%902,43 K1,2031,98 B TWD14,8220,79 TWD+19,78%3,67%Technologie électronique
Buy
11264TEHMAG FOODS CORPORATION306,0 TWD+0,16%12,75 K1,1811,32 B TWD15,2520,06 TWD+11,03%4,58%Services de Distribution
55434TOPCO SCIENTIFIC CO
304,5 TWD+0,83%277,69 K0,7157,55 B TWD17,6117,29 TWD+16,56%3,31%Technologie électronique
Buy
66414ENNOCONN CORPORATION
303,0 TWD+0,50%599,54 K0,7941,23 B TWD20,3414,90 TWD−44,17%3,77%Technologie électronique
Strong Buy
22072CENTURY WIND POWER301,5 TWD−1,15%56,25 K0,3350,94 B TWD22,7513,25 TWD0,97%Services publics
11560KINIK CO
300,0 TWD+0,67%705,75 K0,5343,25 B TWD46,446,46 TWD+6,54%1,34%Industries de transformation
Buy