Marché boursier de Taiwan
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| 2375 TEAPO ELECTRONICS | 83.00 | -5.90% | -5.20 | Fort achat | 33.240M | 7.596B | 33.79 | 2.46 | 955.00 | Produits industriels |
| 3025 LOOP TELECOMMUNICATIONS INTL INC | 38.50 | 10.00% | 3.50 | Fort achat | 2.149M | 2.730B | 108.80 | 0.36 | 214.00 | Technologie |
| 6449 APAQ TECHNOLOGY CO LTD | 72.00 | 5.88% | 4.00 | Acheter | 16.082M | 6.038B | 23.33 | 3.35 | 918.00 | Produits industriels |
| 3698 LEXTAR ELECTRONICS CORP | 21.00 | 5.79% | 1.15 | Acheter | 19.736M | 10.746B | 118.60 | 0.18 | 2451.00 | Technologie |
| 6120 DARWIN PRECISIONS CORPORATION | 30.00 | -3.69% | -1.15 | Acheter | 43.485M | 19.967B | 52.43 | 0.57 | 10467.00 | Technologie |
| 8150 CHIPMOS TECHNOLOGIES INC | 24.80 | 7.83% | 1.80 | Acheter | 21.889M | 21.972B | 29.00 | 0.87 | 5686.00 | Technologie |
| 2340 OPTO TECH CORP | 33.25 | -0.45% | -0.15 | Acheter | 130.077M | 14.811B | 21.41 | 1.58 | 1785.00 | Technologie |
| 2349 RITEK CORP | 16.20 | -9.75% | -1.75 | Acheter | 86.114M | 28.622B | — | -1.37 | 5900.00 | Technologie |
| 1418 TONG-HWA SYNTHETIC FIBER | 11.20 | -9.68% | -1.20 | Acheter | 1.675K | 636.544M | — | -7.19 | 236.00 | Cycliques de consommation |
| 3504 YOUNG OPTICS INC | 121.50 | -9.67% | -13.00 | Acheter | 5.035M | 13.858B | — | -0.69 | 3736.00 | Technologie |
| 2323 CMC MAGNETICS CORP | 9.92 | -8.99% | -0.98 | Vendre | 111.857M | 18.160B | — | -0.58 | 4380.00 | Technologie |
| 6226 PARA LIGHT ELECTRONICS CO | 10.95 | 9.72% | 0.97 | Acheter | 14.936M | 1.273B | 44.89 | 0.30 | 1187.00 | Produits industriels |
| 3321 UNIFLEX TECHNOLOGY INC | 11.60 | 9.95% | 1.05 | Acheter | 312.022K | 1.032B | — | -3.36 | 1900.00 | Technologie |
| 6168 HARVATEK CORP | 22.60 | 8.92% | 1.85 | Acheter | 38.672M | 4.657B | 16.95 | 1.40 | 1294.00 | Technologie |
| 6155 KINGCORE ELECTRONICS INC | 41.85 | 9.99% | 3.80 | Fort achat | 9.939M | 3.606B | 49.89 | 0.84 | 308.00 | Produits industriels |
| 2426 TYNTEK CORP | 23.70 | 9.98% | 2.15 | Acheter | 66.733M | 7.125B | 27.31 | 0.88 | 1512.00 | Technologie |
| 3266 SUNTY DEVELOPMENT CO LTD | 12.30 | 3.80% | 0.45 | Acheter | 4.234M | 4.333B | 72.73 | 0.17 | 16.00 | Finances |
| 8261 ADVANCED POWER ELECTRONICS | 50.00 | -8.76% | -4.80 | Acheter | 2.272M | — | — | — | 116.00 | Technologie |
| 1439 CHUWA WOOL INDUSTR | 40.60 | 2.78% | 1.10 | Vendre | 1.105M | 3.735B | — | -0.08 | 18.00 | Cycliques de consommation |
| 6225 AIPTEK INTERNATIONAL INC | 4.50 | -4.26% | -0.20 | Acheter | 48.397K | 460.695M | — | -0.12 | 73.00 | Technologie |
| 2492 WALSIN TECHNOLOGY CORP | 320.50 | -8.43% | -29.50 | Vendre | 16.567M | 155.699B | 44.66 | 7.19 | 8639.00 | Technologie |
| 2499 UNITY OPTO TECHNOLOGY CO | 12.60 | 2.86% | 0.35 | Fort achat | 34.500M | 4.706B | — | -4.40 | 1588.00 | Technologie |
| 3011 JI-HAW INDUSTRIAL CO | 10.05 | 3.50% | 0.34 | Acheter | 4.089M | 1.133B | — | -1.12 | 2395.00 | Produits industriels |
| 2748 FDC INTERNATIONAL HOTELS CORP | 64.30 | 9.91% | 5.80 | Acheter | 1.563M | 4.220B | 18.59 | 3.46 | 779.00 | Cycliques de consommation |
| 2486 I-CHIUN PRECISION INDUSTRY CO | 12.30 | 0.82% | 0.10 | Acheter | 12.316M | 2.510B | — | -0.59 | 2425.00 | Technologie |
| 2478 TA-I TECHNOLOGY | 127.00 | -1.17% | -1.50 | Acheter | 18.505M | 24.343B | 130.38 | 0.99 | 1779.00 | Technologie |
| 911608 BH GLOBAL CORPORATION LTD | 2.71 | 9.72% | 0.24 | Acheter | 121.000K | 333.935M | — | -2.55 | — | Produits industriels |
| 3661 ALCHIP TECHNOLOGIES LIMITD | 142.50 | 2.89% | 4.00 | Acheter | 3.905M | 8.765B | 23.45 | 6.32 | 241.00 | Technologie |
| 3058 LEADER ELECTRONICS INC (TW) | 9.75 | 7.73% | 0.70 | Acheter | 6.361M | 1.662B | — | -0.55 | 3917.00 | Produits industriels |
| 2327 YAGEO CORP | 942.00 | -4.56% | -45.00 | Vendre | 11.328M | 330.396B | 34.14 | 28.76 | 9415.00 | Produits industriels |
| 9958 CENTURY IRON & STEEL INDUSTRIAL | 61.60 | -6.95% | -4.60 | Acheter | 4.954M | 11.379B | 191.97 | 0.32 | 152.00 | Produits industriels |
| 3437 ADVANCED OPTOELECTRONIC TECHNOLOGY | 28.50 | -0.70% | -0.20 | Vendre | 1.889M | 4.262B | — | -0.42 | 1332.00 | Technologie |
| 4956 EPILEDS TECHNOLOGIES INC | 24.40 | 2.74% | 0.65 | Acheter | 5.329M | 2.450B | 37.68 | 0.65 | 441.00 | Technologie |
| 3031 BRIGHT LED ELECTRONICS CORP | 17.60 | 4.14% | 0.70 | Acheter | 7.543M | 3.285B | 16.02 | 1.13 | 288.00 | Technologie |
| 5608 SHIH WEI NAVIGATION | 7.48 | 2.19% | 0.16 | Vendre | 9.647M | 3.168B | — | -4.37 | 1083.00 | Produits industriels |
| 1109 HSING TA CEMENT CO LTD | 15.85 | 1.60% | 0.25 | Acheter | 823.803K | 5.705B | 9.59 | 1.65 | 796.00 | Matériaux de base |
| 2329 ORIENT SEMICONDUCTOR ELECTRONICS | 10.35 | 4.12% | 0.41 | Acheter | 6.801M | 8.342B | — | -0.78 | 5970.00 | Technologie |
| 3443 GLOBAL UNICHIP CORP. | 309.00 | 1.64% | 5.00 | Fort achat | 5.104M | 41.410B | 45.29 | 6.85 | 481.00 | Technologie |
| 2363 SILICON INTEGRATED SYSTEMS CORP | 12.90 | -1.90% | -0.25 | Acheter | 24.173M | 7.225B | — | -0.48 | 440.00 | Technologie |
| 2456 CHILISIN ELECTRONICS CORP | 161.00 | -6.94% | -12.00 | Acheter | 29.347M | 49.279B | 26.19 | 6.83 | 3073.00 | Produits industriels |
| 2013 CHINA STEEL STRUCTURE CO | 30.65 | -5.84% | -1.90 | Acheter | 7.130M | 6.130B | 91.11 | 0.34 | 610.00 | Matériaux de base |
| 3383 GENESIS PHOTONICS INC. | 3.30 | -3.51% | -0.12 | Vendre | 100.789K | 1.040B | — | -1.47 | 1121.00 | Technologie |
| 2338 TAIWAN MASK CORP | 35.10 | -4.23% | -1.55 | Acheter | 47.750M | 8.870B | 179.54 | 0.20 | 585.00 | Technologie |
| 6172 BILLIONTON SYSTEMS INC | 11.30 | -6.61% | -0.80 | Vendre | 2.021K | 339.000M | — | -0.06 | 10.00 | Technologie |
| 6164 LEDTECH ELECTRONICS CORP | 11.60 | -1.69% | -0.20 | Acheter | 2.228M | 1.160B | 48.40 | 0.24 | 1170.00 | Produits industriels |
| 2448 EPISTAR CORP | 38.70 | -6.86% | -2.85 | Vendre | 36.472M | 42.133B | 17.90 | 2.18 | 5729.00 | Technologie |
| 6405 ONANO INDUSTRIAL CORP | 20.50 | 1.99% | 0.40 | Vendre | 24.000K | 1.349B | 26.73 | 0.77 | 621.00 | Technologie |
| 2342 MOSEL VITELIC INC | 49.65 | -6.85% | -3.65 | Acheter | 4.134M | 5.618B | 167.07 | 0.30 | 740.00 | Énergie |
| 8016 SITRONIX TECHNOLOGY CORP | 125.00 | 3.31% | 4.00 | Acheter | 8.721M | 15.063B | 18.00 | 7.04 | 485.00 | Technologie |
| 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD | 150.00 | -3.54% | -5.50 | Vendre | 1.242M | 15.817B | — | -0.18 | — | Technologie |
| 2033 CHIA TA WORLD | 12.40 | 2.48% | 0.30 | Acheter | 346.000K | 1.001B | 39.84 | 0.31 | 153.00 | Matériaux de base |
| 2388 VIA TECHNOLOGIES | 49.00 | -2.20% | -1.10 | Acheter | 18.668M | 24.172B | 403.89 | 0.12 | 2387.00 | Technologie |
| 2601 FIRST STEAMSHIP | 12.40 | -0.40% | -0.05 | Neutre | 17.558M | 7.823B | 19.90 | 0.63 | 3435.00 | Produits industriels |
| 9157 SOLARGIGA ENERGY HOLDINGS LIMITED | 1.00 | -4.76% | -0.05 | Vendre | 7.000K | 1.700B | 6.52 | 0.15 | 3599.00 | Énergie |
| 1611 CHINA ELECTRIC MANUFACTURE | 12.30 | 5.13% | 0.60 | Acheter | 4.397M | 4.901B | 8.41 | 1.52 | 337.00 | Produits industriels |
| 3051 OPTIMAX TECHNOLOGY CORPORATION | 3.67 | -0.54% | -0.02 | Vendre | 91.988K | 1.194B | — | -0.46 | 803.00 | Produits industriels |
| 2393 EVERLIGHT ELECTRONICS CO | 40.50 | 1.00% | 0.40 | Vendre | 4.223M | 17.840B | 20.57 | 2.27 | 7753.00 | Technologie |
| 1590 AIRTAC INTERNATIONAL GROUP | 415.00 | -4.82% | -21.00 | Vendre | 1.326M | 78.445B | 21.70 | 19.14 | 3302.00 | Produits industriels |
| 1467 TEX-RAY INDUSTRIAL CO LTD | 11.75 | 0.86% | 0.10 | Acheter | 1.142M | 2.471B | — | -0.77 | 8628.00 | Cycliques de consommation |
| 5269 ASMEDIA TECHNOLOGY INC | 458.00 | 0.66% | 3.00 | Fort achat | 832.910K | 27.497B | 59.59 | 7.72 | 180.00 | Technologie |
| 1527 BASSO INDUSTRY | 60.90 | 2.87% | 1.70 | Acheter | 2.116M | 8.402B | 18.00 | 3.39 | 737.00 | Produits industriels |
| 1413 HUNG CHOU FIBER IND. CO. LTD | 12.55 | -1.95% | -0.25 | Vendre | 777.555K | 1.658B | 9.46 | 1.33 | 202.00 | Cycliques de consommation |
| 2524 KINGS TOWN CONSTRUCTION CO | 23.75 | 3.94% | 0.90 | Acheter | 1.003M | 9.126B | 9.87 | 2.41 | 204.00 | Finances |
| 2376 GIGA-BYTE TECHNOLOGY CO | 67.50 | -5.73% | -4.10 | Vendre | 12.029M | 42.909B | 10.54 | 6.53 | 7500.00 | Technologie |
| 3550 COPARTNER TECHNOLOGY CORPORATION | 25.00 | -1.38% | -0.35 | Acheter | 2.418M | 2.125B | 16.08 | 1.56 | 2065.00 | Technologie |
| 8163 DARFON ELECTRONICS CORP | 82.00 | -3.30% | -2.80 | Acheter | 16.912M | 22.960B | 36.41 | 2.27 | 17065.00 | Technologie |
| 3016 EPISIL PRECISION INCORPORATION | 76.50 | -5.44% | -4.40 | Acheter | 8.766M | 20.992B | 83.57 | 0.92 | 148.00 | Produits industriels |
| 2399 BIOSTAR MICROTEC INTL | 14.85 | -6.01% | -0.95 | Forte vente | 2.966M | 2.645B | 12.59 | 1.18 | 553.00 | Technologie |
| 2465 LEADTEK RESEARCH | 18.25 | -5.19% | -1.00 | Forte vente | 762.629K | 977.968M | — | -2.80 | 297.00 | Technologie |
| 3708 SWANCOR HOLDING CO LTD | 100.50 | -4.74% | -5.00 | Vendre | 3.306M | 9.130B | 52.50 | 1.97 | 272.00 | Matériaux de base |
| 3583 SCIENTECH CORPORATION | 65.00 | 4.84% | 3.00 | Acheter | 975.105K | 5.274B | 16.26 | 4.04 | 529.00 | Technologie |
| 4190 JOURDENESS GROUP LIMITED | 131.00 | -2.96% | -4.00 | Acheter | 4.056M | 8.003B | 31.83 | 4.13 | — | Produits de consommation non cycliques |
| 2377 MICRO-STAR INTERNATIONAL CO | 100.00 | -4.31% | -4.50 | Vendre | 11.419M | 84.486B | 14.99 | 6.71 | 13000.00 | Technologie |
| 00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD | 6.46 | 5.56% | 0.34 | Vendre | 99.787M | — | — | — | — | — |
| 2472 LELON ELECTRONICS | 76.20 | -2.06% | -1.60 | Acheter | 5.343M | 9.997B | 17.63 | 4.33 | 2935.00 | Produits industriels |
| 2302 RECTRON | 10.65 | -2.29% | -0.25 | Acheter | 1.915M | 1.771B | — | -0.18 | 671.00 | Technologie |
| 3028 ZENITRON CORP | 25.20 | -1.56% | -0.40 | Acheter | 3.353M | 5.388B | 11.86 | 2.13 | 750.00 | Technologie |
| 3591 EDISON OPTO CORPORATION | 19.40 | -3.72% | -0.75 | Acheter | 3.299M | 2.528B | — | -1.33 | 897.00 | Technologie |
| 3645 TAIMIDE TECH INC | 82.00 | 1.11% | 0.90 | Acheter | 1.558M | 10.107B | 33.00 | 2.51 | 272.00 | Technologie |
| 1783 MAXIGEN BIOTECH INC | 35.20 | 0.86% | 0.30 | Fort achat | 7.125M | 2.754B | 86.80 | 0.41 | 96.00 | Produits de consommation non cycliques |
| 3406 GENIUS ELECTRONIC OPTICAL CO.LTD | 490.00 | -5.41% | -28.00 | Acheter | 6.237M | 48.888B | 40.24 | 12.40 | 11193.00 | Technologie |
| 1507 YUNG TAY ENGINEERING | 49.80 | 3.43% | 1.65 | Vendre | 646.847K | 20.459B | 18.28 | 2.72 | 5118.00 | Produits industriels |
| 4414 ROO HSING CO. LTD. | 14.80 | -1.00% | -0.15 | Vendre | 5.923M | 13.371B | — | -0.73 | 6893.00 | Cycliques de consommation |
| 1786 SCIVISION BIOTECH INC | 77.80 | -1.02% | -0.80 | Acheter | 4.321M | 4.131B | 73.34 | 1.06 | 64.00 | Soins de santé |
| 9110 VIETNAM MANUFACTURING & EXPORT PROC | 3.46 | -0.57% | -0.02 | Acheter | 42.000K | 1.543B | — | -0.34 | 1833.00 | Cycliques de consommation |
| 2236 PATEC PRECISION INDUSTRY CO LTD | 55.60 | -4.47% | -2.60 | Acheter | 223.000K | 2.102B | 16.94 | 3.54 | — | Cycliques de consommation |
| 4968 RICHWAVE TECHNOLOGY CORPORATION | 83.00 | -5.14% | -4.50 | Acheter | 1.219M | 4.556B | 20.47 | 4.15 | 112.00 | Technologie |
| 8996 KAORI HEAT TREATMENT CO | 48.20 | 4.78% | 2.20 | Fort achat | 1.074M | 4.308B | 75.98 | 0.63 | 515.00 | Produits industriels |
| 3694 AZUREWAVE TECHNOLOGIES INC | 26.70 | -3.26% | -0.90 | Acheter | 1.778M | 4.032B | 160.89 | 0.17 | 1218.00 | Technologie |
| 6153 CAREER TECHNOLOGY CO | 64.80 | 1.57% | 1.00 | Acheter | 23.772M | 25.920B | 152.22 | 0.43 | 10953.00 | Technologie |
| 6625 B'IN LIVE CO LTD | 39.50 | -3.78% | -1.55 | Vendre | 37.046K | 1.335B | 40.96 | 0.97 | 283.00 | Cycliques de consommation |
| 9136 JU TENG INTERNATIONAL HOLDING LTD | 5.92 | 2.25% | 0.13 | Vendre | 738.002K | 5.809B | 23.09 | 0.26 | — | Technologie |
| 6573 HY ELECTRONIC (CAYMAN) LIMITED | 50.00 | 1.01% | 0.50 | Acheter | 690.000K | 3.168B | 19.17 | 2.61 | — | Technologie |
| 2358 TING SIN CO LTD | 27.00 | -4.93% | -1.40 | Acheter | 3.227M | 2.555B | 45.19 | 0.60 | 115.00 | Cycliques de consommation |
| 3030 TEST RESEARCH INC | 68.00 | 1.34% | 0.90 | Acheter | 2.046M | 16.063B | 21.93 | 3.11 | 790.00 | Technologie |
| 3026 HOLY STONE ENTERPRISE | 209.00 | -1.65% | -3.50 | Neutre | 6.175M | 33.020B | 31.78 | 6.63 | 1331.00 | Technologie |
| 2402 ICHIA TECHNOLOGIES INC | 21.60 | -1.82% | -0.40 | Acheter | 5.168M | 7.250B | — | -1.04 | 6159.00 | Technologie |
| 5533 FOUNDING CONSTRUCTION DEVELOPMENT C | 16.00 | -3.03% | -0.50 | Vendre | 451.097K | 4.564B | 11.18 | 1.43 | 475.00 | Finances |
| 5469 HANNSTAR BOARD CORP | 28.75 | -4.80% | -1.45 | Acheter | 5.482M | 12.950B | 14.90 | 1.94 | 24339.00 | Technologie |
| 3050 U-TECH MEDIA CORP | 12.05 | -2.43% | -0.30 | Vendre | 1.203M | 1.759B | 16.95 | 0.71 | 428.00 | Technologie |