Marché boursier de Taiwan
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché boursier de Taiwan
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
3055
SPIROX CORP
|
27.05 | 4.64% | 1.20 | Fort achat | 2.237M | 2.667B | 39.82 | 0.65 | 243.00 | Produits industriels |
|
911608
BH GLOBAL CORPORATION LTD
|
1.24 | -8.82% | -0.12 | Vendre | 350.000K | 332.019M | — | -2.54 | — | Produits industriels |
|
911619
REGAL INTERNATIONAL GROUP LTD
|
0.66 | 0.00% | 0.00 | Forte vente | 83.000K | 602.232M | — | -0.01 | — | Produits industriels |
|
1418
TONG-HWA SYNTHETIC FIBER
|
10.00 | 0.00% | 0.00 | Acheter | 36.043K | 542.910M | — | -4.87 | 236.00 | Cycliques de consommation |
|
3149
G-TECH OPTOELECTRONICS CORP
|
9.81 | 9.98% | 0.89 | Acheter | 2.885M | 1.841B | — | -0.21 | 9069.00 | Produits industriels |
|
3346
LASTER TECH CORPORATION LTD
|
39.85 | 9.93% | 3.60 | Acheter | 3.945M | 2.475B | 10.83 | 3.54 | 279.00 | Technologie |
|
6225
AIPTEK INTERNATIONAL INC
|
3.27 | -8.91% | -0.32 | Acheter | 20.160K | 376.628M | — | -0.17 | 73.00 | Technologie |
|
3019
ASIA OPTICAL CO INC
|
79.70 | 7.41% | 5.50 | Fort achat | 32.802M | 20.856B | 23.76 | 3.14 | 13622.00 | Technologie |
|
4976
CALIN TECHNOLOGY CO LTD.
|
38.30 | 6.69% | 2.40 | Acheter | 13.551M | 4.220B | 78.01 | 0.46 | 963.00 | Technologie |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
9.95 | 9.94% | 0.90 | Fort achat | 48.400M | 6.669B | 15.07 | 0.60 | 282.00 | Technologie |
|
6405
ONANO INDUSTRIAL CORP
|
15.65 | 8.68% | 1.25 | Acheter | 515.500K | 947.520M | 40.04 | 0.36 | 621.00 | Technologie |
|
5264
CASETEK HOLDINGS LTD
|
52.30 | -4.56% | -2.50 | Acheter | 9.323M | 23.041B | — | -4.47 | 31285.00 | Produits industriels |
|
6172
BILLIONTON SYSTEMS INC
|
17.55 | 5.09% | 0.85 | Acheter | 243.573K | 501.000M | 64.67 | 0.26 | 10.00 | Technologie |
|
3504
YOUNG OPTICS INC
|
88.60 | 9.93% | 8.00 | Acheter | 14.044M | 9.193B | 51.39 | 1.57 | 3736.00 | Technologie |
|
5469
HANNSTAR BOARD CORP
|
28.10 | 7.66% | 2.00 | Acheter | 19.191M | 11.730B | 7.39 | 3.54 | 24339.00 | Technologie |
|
6243
ENE TECHNOLOGY
|
11.40 | 9.62% | 1.00 | Acheter | 855.126K | 779.758M | — | -0.68 | 82.00 | Technologie |
|
3530
SILICON OPTRONICS INC
|
100.50 | 5.24% | 5.00 | Acheter | 1.899M | 7.421B | 40.90 | 2.35 | 36.00 | Technologie |
|
6449
APAQ TECHNOLOGY CO LTD
|
35.05 | 6.86% | 2.25 | Acheter | 1.698M | 2.694B | 10.70 | 3.22 | 918.00 | Produits industriels |
|
6456
GENERAL INTERFACE SOLUTION HOLDING
|
114.00 | 5.07% | 5.50 | Acheter | 17.275M | 36.504B | 8.58 | 12.83 | — | Technologie |
|
4943
CONCRAFT HOLDING CO LTD
|
127.00 | 3.25% | 4.00 | Acheter | 7.784M | 14.566B | 11.74 | 10.48 | 1883.00 | Produits industriels |
|
9110
VIETNAM MANUFACTURING & EXPORT PROC
|
2.92 | -6.11% | -0.19 | Acheter | 332.000K | 1.177B | — | -0.55 | 1833.00 | Cycliques de consommation |
|
3518
PARAGON TECHNOLOGIES CO. LTD.
|
18.50 | 7.56% | 1.30 | Acheter | 1.340M | 1.361B | — | -4.02 | 2876.00 | Produits industriels |
|
3583
SCIENTECH CORPORATION
|
69.50 | -2.80% | -2.00 | Acheter | 3.674M | 5.801B | 14.75 | 4.89 | 529.00 | Technologie |
|
6552
JMC ELECTRONICS CO LTD
|
111.00 | -2.20% | -2.50 | Fort achat | 7.001M | 11.350B | 96.02 | 1.18 | — | Technologie |
|
911868
NEO-NEON HOLDINGS LTD
|
1.33 | 0.00% | 0.00 | Vendre | 52.000K | 5.678B | 27.57 | 0.10 | 1200.00 | Produits industriels |
|
5288
EUROCHARM HOLDINGS CO LTD(TW)
|
141.00 | 8.05% | 10.50 | Acheter | 3.554M | 8.590B | 16.44 | 7.97 | — | Cycliques de consommation |
|
3712
FIT HOLDING CO LTD
|
21.45 | 5.15% | 1.05 | Acheter | 2.012M | — | — | — | — | — |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
124.00 | -0.80% | -1.00 | Acheter | 977.011K | 6.003B | 11.58 | 10.82 | — | Cycliques de consommation |
|
6288
EXCELLENCE OPTOELECTRONIC INC
|
18.20 | 4.90% | 0.85 | Fort achat | 2.565M | 2.969B | 14.65 | 1.19 | 732.00 | Produits industriels |
|
3356
GEOVISION INC
|
37.35 | 4.62% | 1.65 | Acheter | 4.879M | 3.198B | 562.65 | 0.07 | 345.00 | Technologie |
|
2328
PAN INTERNATIONAL INDUSTRIAL
|
21.75 | 5.07% | 1.05 | Acheter | 16.526M | 10.730B | 9.46 | 2.20 | 14035.00 | Produits industriels |
|
6289
ARIMA OPTOELECTRONICS CORPORATION
|
1.24 | 0.00% | 0.00 | Vendre | 169.144K | 333.882M | 7.54 | 0.16 | 718.00 | Produits industriels |
|
2449
KING YUAN ELECTRONICS CO
|
24.80 | 4.64% | 1.10 | Fort achat | 24.693M | 28.979B | 16.11 | 1.48 | 5256.00 | Technologie |
|
2712
FAR GLORY HOTEL CO LTD
|
37.85 | -0.39% | -0.15 | Vendre | 24.000K | 3.990B | — | -0.18 | 345.00 | Cycliques de consommation |
|
6283
SHUN ON ELECTRONIC CO
|
38.30 | 5.95% | 2.15 | Acheter | 1.747M | 5.354B | 304.47 | 0.12 | 1776.00 | Produits industriels |
|
5234
DAXIN MATERIALS CORPORATION
|
114.50 | 0.88% | 1.00 | Acheter | 3.253M | 11.658B | 19.22 | 5.94 | 301.00 | Technologie |
|
3519
GREEN ENERGY TECHNOLOGY INC
|
4.55 | 3.41% | 0.15 | Vendre | 416.092K | 1.910B | — | -7.54 | 1868.00 | Technologie |
|
910482
SANDMARTIN INTERNATIONAL HLDGS
|
0.30 | 3.45% | 0.01 | Vendre | 316.000K | 950.859M | — | -0.15 | 2358.00 | Cycliques de consommation |
|
2207
HOTAI MOTOR CO
|
300.00 | 3.99% | 11.50 | Acheter | 1.018M | 157.573B | 15.75 | 18.32 | 3930.00 | Cycliques de consommation |
|
8201
INVENTEC BESTA CO. LTD.
|
13.90 | -3.47% | -0.50 | Acheter | 257.032K | 898.070M | — | -0.92 | 1170.00 | Technologie |
|
3443
GLOBAL UNICHIP CORP.
|
215.50 | -3.36% | -7.50 | Acheter | 12.860M | 29.884B | 30.40 | 7.37 | 481.00 | Technologie |
|
3041
ALI CORPORATION
|
12.95 | 4.86% | 0.60 | Fort achat | 3.001M | 3.660B | — | -2.12 | 639.00 | Technologie |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
50.60 | 3.27% | 1.60 | Acheter | 28.819M | 14.181B | 25.99 | 1.89 | 10020.00 | Technologie |
|
2460
GEM TERMINAL INDUSTRIAL CO
|
11.90 | 1.28% | 0.15 | Acheter | 1.733M | 1.988B | — | -0.31 | 1881.00 | Produits industriels |
|
5305
LITE-ON SEMICONDUCTOR CORP
|
34.30 | 4.89% | 1.60 | Acheter | 9.291M | 10.210B | 15.43 | 2.13 | 2218.00 | Technologie |
|
3579
SAN CHIH SEMICONDUCTOR COMPANY
|
8.01 | 4.57% | 0.35 | Acheter | 1.076M | 885.475M | — | -8.36 | 2031.00 | Technologie |
|
4919
NUVOTON TECHNOLOGY CORPORATION
|
49.80 | 4.62% | 2.20 | Acheter | 6.993M | 9.880B | 13.96 | 3.42 | 1491.00 | Technologie |
|
1416
KWONG FONG INDUSTRIES
|
14.95 | 3.10% | 0.45 | Acheter | 708.742K | 2.687B | 27.31 | 0.53 | 132.00 | Cycliques de consommation |
|
6668
ZHONG YANG TECHNOLOGY CO LTD
|
87.30 | 5.43% | 4.50 | Acheter | 2.396M | 5.667B | 22.48 | 3.68 | — | Produits industriels |
|
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
215.50 | 2.86% | 6.00 | Acheter | 3.644M | 16.341B | 18.40 | 11.39 | — | Soins de santé |
|
4552
LIDA HOLDINGS LIMITED
|
64.70 | 2.70% | 1.70 | Acheter | 2.114M | 6.300B | 7.19 | 8.77 | — | Produits industriels |
|
6209
KINKO OPTICAL CO
|
33.85 | 1.80% | 0.60 | Acheter | 10.701M | 5.421B | — | -1.19 | 6024.00 | Technologie |
|
2405
SHUTTLE INC
|
14.20 | 2.90% | 0.40 | Acheter | 25.677M | 4.687B | — | -0.43 | 1827.00 | Technologie |
|
1456
I-HWA INDUSTRIAL
|
7.98 | 2.97% | 0.23 | Acheter | 24.012K | 726.330M | 20.32 | 0.38 | 76.00 | Cycliques de consommation |
|
3060
MIN AIK TECHNOLOGY
|
17.95 | 0.84% | 0.15 | Acheter | 3.723M | 2.449B | — | -1.53 | 2496.00 | Technologie |
|
1527
BASSO INDUSTRY
|
52.50 | 5.42% | 2.70 | Acheter | 4.385M | 6.870B | 8.59 | 5.81 | 737.00 | Produits industriels |
|
2388
VIA TECHNOLOGIES
|
29.00 | 2.29% | 0.65 | Acheter | 4.185M | 13.985B | 235.11 | 0.12 | 2387.00 | Technologie |
|
3450
ELITE ADVANCED LASER CORP
|
74.70 | -2.35% | -1.80 | Acheter | 14.497M | 11.145B | 15.90 | 4.86 | 1863.00 | Technologie |
|
2458
ELAN MICROELECTRONICS CORP
|
86.80 | -3.12% | -2.80 | Acheter | 6.598M | 26.114B | 18.59 | 4.86 | 1064.00 | Technologie |
|
3673
TPK HOLDING CO LTD
|
54.40 | 0.18% | 0.10 | Acheter | 20.828M | 22.082B | 35.23 | 1.54 | 53510.00 | Technologie |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
72.40 | 5.39% | 3.70 | Acheter | 10.279M | 12.680B | 29.69 | 2.32 | 216.00 | Technologie |
|
1568
TSANG YOW INDUSTRIAL CO
|
19.95 | 2.05% | 0.40 | Acheter | 468.078K | 2.015B | 12.88 | 1.53 | 884.00 | Cycliques de consommation |
|
1468
CHANG-HO FIBRE CORP
|
10.40 | -0.48% | -0.05 | Acheter | 61.000K | 1.676B | 239.84 | 0.04 | 314.00 | Cycliques de consommation |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
11.90 | 0.85% | 0.10 | Acheter | 26.094M | 7.856B | — | -1.08 | 2579.00 | Technologie |
|
1605
WALSIN LIHWA CORP
|
18.45 | 4.83% | 0.85 | Acheter | 48.056M | 58.538B | 4.87 | 3.62 | 7651.00 | Produits industriels |
|
6120
DARWIN PRECISIONS CORPORATION
|
20.60 | 2.23% | 0.45 | Acheter | 9.668M | 13.411B | 30.29 | 0.67 | 10467.00 | Technologie |
|
3059
ALTEK CORP
|
28.00 | 2.56% | 0.70 | Acheter | 15.916M | 7.430B | 63.24 | 0.44 | 4679.00 | Technologie |
|
910861
DIGITAL CHINA HLDGS
|
7.65 | 5.37% | 0.39 | Acheter | 1.000K | 25.716B | 113.20 | 0.06 | 12025.00 | Technologie |
|
1805
KPT INDUSTRIES
|
11.40 | -0.44% | -0.05 | Acheter | 100.233K | 919.039M | — | -0.19 | 74.00 | Finances |
|
2475
CHUNGHWA PICTURE TUBES
|
0.62 | 5.08% | 0.03 | Acheter | 4.067M | 3.823B | — | -0.95 | 17252.00 | Technologie |
|
1760
PANION & BF BIOTECH INC
|
101.00 | -2.88% | -3.00 | Acheter | 1.736M | 7.981B | 95.22 | 1.09 | 321.00 | Soins de santé |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
25.25 | 4.99% | 1.20 | Fort achat | 1.144M | 4.079B | 16.00 | 1.50 | 1391.00 | Cycliques de consommation |
|
2723
GOURMET MASTER CO LTD
|
232.00 | -3.13% | -7.50 | Acheter | 548.644K | 43.110B | 22.05 | 10.86 | 19584.00 | Produits de consommation non cycliques |
|
2239
CAYMAN ENGLEY INDUSTRIAL CO. LTD.
|
131.50 | 2.33% | 3.00 | Acheter | 598.416K | 15.291B | 11.22 | 11.99 | — | Cycliques de consommation |
|
6153
CAREER TECHNOLOGY CO
|
30.85 | 1.98% | 0.60 | Acheter | 23.795M | 12.100B | 29.24 | 1.04 | 10953.00 | Technologie |
|
8039
TAIFLEX SCIENTIFIC CO
|
38.75 | 1.17% | 0.45 | Fort achat | 8.294M | 8.009B | 12.31 | 3.13 | 889.00 | Technologie |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
45.50 | -1.09% | -0.50 | Acheter | 20.873M | 29.242B | 9.10 | 5.15 | 7500.00 | Technologie |
|
1419
SHINKONG TEXTILE CO. LTD.
|
43.85 | 4.28% | 1.80 | Acheter | 23.015K | 13.122B | 9.46 | 4.64 | 363.00 | Cycliques de consommation |
|
6442
EZCONN CORPORATION
|
40.40 | -1.70% | -0.70 | Acheter | 356.249K | 2.713B | 24.85 | 1.66 | 1831.00 | Technologie |
|
2107
FORMOSAN RUBBER GROUP
|
16.85 | 2.43% | 0.40 | Acheter | 1.504M | 5.736B | 31.91 | 0.52 | 218.00 | Cycliques de consommation |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
86.20 | 2.13% | 1.80 | Acheter | 8.131M | 5.048B | 13.36 | 6.64 | 241.00 | Technologie |
|
8104
RITDISPLAY CORPORATION
|
78.00 | 1.43% | 1.10 | Acheter | 1.616M | 5.201B | 13.42 | 5.76 | 278.00 | Technologie |
|
2540
I SUNNY CONSTRUCTION & DEVELOPMENT
|
25.50 | 4.08% | 1.00 | Neutre | 9.207K | 3.738B | 16.68 | 1.53 | 8.00 | Finances |
|
3708
SWANCOR HOLDING CO LTD
|
106.50 | -3.62% | -4.00 | Acheter | 3.277M | 10.166B | 13.12 | 8.44 | 272.00 | Matériaux de base |
|
3533
LOTES CO LTD
|
227.50 | -1.94% | -4.50 | Fort achat | 2.635M | 24.007B | 16.89 | 13.78 | 6316.00 | Technologie |
|
3376
SHIN ZU SHING CO
|
110.50 | -1.34% | -1.50 | Acheter | 4.943M | 20.017B | 22.39 | 5.02 | 5320.00 | Technologie |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
6.06 | -3.81% | -0.24 | Vendre | 288.773M | — | — | — | — | — |
|
4967
TEAM GROUP INC
|
28.45 | -0.18% | -0.05 | Acheter | 1.044M | 1.945B | 8.74 | 3.40 | 423.00 | Technologie |
|
6168
HARVATEK CORP
|
14.75 | 3.87% | 0.55 | Acheter | 2.549M | 2.918B | 15.19 | 0.94 | 1294.00 | Technologie |
|
2478
TA-I TECHNOLOGY
|
56.40 | -0.18% | -0.10 | Acheter | 4.255M | 10.596B | 9.35 | 6.08 | 1779.00 | Technologie |
|
1310
TAIWAN STYRENE MONOMER
|
24.65 | 2.71% | 0.65 | Fort achat | 5.547M | 12.669B | 9.76 | 2.47 | 2291.00 | Matériaux de base |
|
4190
JOURDENESS GROUP LIMITED
|
123.00 | -1.99% | -2.50 | Acheter | 1.041M | 7.906B | 17.47 | 7.25 | — | Produits de consommation non cycliques |
|
8072
AV TECH CORPORATION
|
22.85 | 0.88% | 0.20 | Acheter | 159.532K | 1.812B | — | -0.36 | 365.00 | Technologie |
|
2413
UNIVERSAL MICROELECTRONICS
|
24.20 | -0.62% | -0.15 | Acheter | 714.031K | 3.101B | — | -0.82 | 3955.00 | Produits industriels |
|
2417
AVERMEDIA TECHNOLOGIES INC
|
11.40 | 2.70% | 0.30 | Acheter | 1.567M | 2.141B | — | -0.30 | 590.00 | Technologie |
|
8404
PAIHO SHIH HOLDING CORPORATION
|
41.60 | 0.12% | 0.05 | Vendre | 1.128M | 12.126B | 46.43 | 0.90 | 2218.00 | Cycliques de consommation |
|
3018
TUNG KAI TECHNOLOGY ENGINEERING CO
|
32.70 | -1.80% | -0.60 | Acheter | 295.790K | 2.436B | — | -0.72 | 85.00 | Produits industriels |
|
2383
ELITE MATERIAL CO
|
92.30 | 2.33% | 2.10 | Acheter | 9.276M | 28.833B | 15.51 | 5.93 | 2098.00 | Technologie |
|
4545
MIN AIK PRECISION INDUSTRIAL CO LTD
|
25.50 | -1.73% | -0.45 | Acheter | 43.010K | 1.998B | — | -0.34 | 1081.00 | Produits industriels |
|
1476
ECLAT TEXTILE CO
|
349.00 | 0.29% | 1.00 | Vendre | 2.002M | 95.480B | 22.69 | 15.34 | 8934.00 | Cycliques de consommation |
Charger plus