Marché boursier de Taiwan
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Actions présentant la volatilité la plus élevée — Marché boursier de Taiwan
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
6
6859
BEST PRECISION INDUSTRIAL CO LTD
|
212.00 | —% | — | — | 469.970K | 99633640.00 | — | — | — | — | — |
|
2
2256
OTOBRITE ELECTRONIC INC
|
128.50 | —% | — | — | 1.014M | 130274456.50 | — | — | — | — | — |
|
4
4172
INNOPHARMAX
|
18.95 | 55.33% | 6.75 | Strong buy | 6.552M | 124164720.60 | 1.058B | — | -0.75 | 30.00 | Technologie de la santé |
|
6
6810
BPMBIOTECH
|
58.20 | 28.34% | 12.85 | Strong buy | 5.023M | 292353615.60 | — | — | — | — | Services Commerciaux |
|
7
7547
INTUMIT
|
45.20 | 24.01% | 8.75 | Strong buy | 101.589K | 4591822.80 | — | — | — | — | Services technologiques |
|
3
3391
REMOTEK
|
2.70 | -9.40% | -0.28 | Vendre | 645.777K | 1743597.90 | 203.884M | — | -0.49 | 250.00 | Technologie électronique |
|
6
6103
AVID ELECTRONICS CORP
|
7.35 | -4.42% | -0.34 | Vendre | 17.380K | 127743.00 | 687.733M | — | -2.26 | — | Technologie électronique |
|
6
6118
XANDER INTERNATIONAL CORP
|
34.70 | -4.01% | -1.45 | Acheter | 21.018M | 729321199.40 | 2.990B | 47.71 | 0.76 | — | Services de Distribution |
|
5
5344
VATE TECHNOLOGY CO
|
34.65 | -0.00% | -0.00 | Acheter | 3.938M | 136441790.10 | 2.503B | 41.39 | 0.84 | — | Technologie électronique |
|
3
3447
XAVI
|
34.95 | 10.60% | 3.35 | Strong buy | 182.763K | 6387566.85 | 2.198B | 13.45 | 2.35 | 997.00 | Technologie électronique |
|
4
4980
JORJIN
|
60.30 | 8.06% | 4.50 | Acheter | 1.082M | 65273363.10 | 1.853B | — | -2.00 | — | Technologie électronique |
|
6
6495
NANOPLUS
|
68.30 | 9.46% | 5.90 | Strong buy | 4.303M | 293900432.30 | 10.666B | — | -1.75 | — | Producteurs-fabricants |
|
4
4768
INGENTEC
|
153.00 | 8.51% | 12.00 | Strong buy | 1.245M | 190431144.00 | 4.493B | 72.34 | 1.95 | — | Industries de transformation |
|
3
3520
JHEN VEI ELECTRONIC CO LTD
|
16.00 | -3.32% | -0.55 | Acheter | 2.161M | 34583584.00 | 960.894M | — | -0.08 | — | Technologie électronique |
|
8
8111
LIGITEK ELECTRONICS CO
|
28.15 | 8.69% | 2.25 | Strong buy | 35.932M | 1011481014.50 | 2.826B | 16.72 | 1.55 | — | Technologie électronique |
|
8
8438
AMIA
|
60.30 | 0.17% | 0.10 | Acheter | 46.715K | 2816914.50 | 3.737B | 23.47 | 2.58 | — | Industries de transformation |
|
6
6682
GDMC
|
14.95 | 10.74% | 1.45 | Strong buy | 3.243M | 48478320.15 | 1.544B | — | -1.03 | 122.00 | Biens de consommation durables |
|
4
4732
NBM
|
30.15 | 2.20% | 0.65 | Acheter | 469.648K | 14159887.20 | 1.597B | — | -0.01 | — | Technologie de la santé |
|
6
6228
PACIFIC IMAGE ELECTRONICS CO
|
13.45 | 1.13% | 0.15 | Acheter | 236.060K | 3175007.00 | 532.000M | — | -0.53 | 33.00 | Technologie électronique |
|
3
3508
WAYS TECHNICAL CORP
|
65.80 | -2.95% | -2.00 | Acheter | 130.785M | 8605624048.00 | 6.136B | — | -1.71 | — | Industries de transformation |
|
3
3515
ASROCK INCORPORATION
|
286.50 | 9.98% | 26.00 | Strong buy | 11.595M | 3322076943.00 | 32.022B | 15.39 | 17.05 | — | Technologie électronique |
|
3
3306
ROYALTEK COMPANY LTD
|
36.65 | -6.74% | -2.65 | Acheter | 5.976M | 219015195.70 | 2.070B | 48.87 | 0.81 | — | Technologie électronique |
|
6
6434
TACBRIGHT
|
8.06 | 7.04% | 0.53 | Strong buy | 95.009K | 765772.54 | 3.491B | 209.75 | 0.04 | 216.00 | Industries de transformation |
|
4
4192
SYNCORE BIOTECHNOL
|
31.75 | 7.26% | 2.15 | Vendre | 695.340K | 22077045.00 | 3.406B | — | -4.29 | 70.00 | Technologie de la santé |
|
3
3290
DONPON PRECISION INC
|
21.20 | -8.23% | -1.90 | Acheter | 6.313M | 133836257.20 | 2.300B | 97.80 | 0.24 | — | Producteurs-fabricants |
|
6
6742
VTI
|
119.50 | 10.14% | 11.00 | Acheter | 3.658M | 437170554.50 | — | — | — | — | Technologie électronique |
|
6
6792
6792
|
200.00 | —% | — | — | 2.879M | 575714800.00 | — | — | — | — | Technologie électronique |
|
8
8227
PGC
|
115.00 | -8.00% | -10.00 | Acheter | 2.229M | 256346960.00 | 3.967B | — | -0.07 | 68.00 | Technologie électronique |
|
6
6418
Y-S ELECTRONIC CO LTD
|
24.30 | -10.00% | -2.70 | Vendre | 2.826M | 68671581.30 | 932.094M | — | -0.73 | 477.00 | Technologie électronique |
|
6
6523
DR.WU SKINCARE CO LTD
|
121.00 | -8.33% | -11.00 | Vendre | 1.486M | 179828506.00 | 6.599B | 8.04 | 16.45 | — | Produits de consommation non durables |
|
6
6616
TECHCENTIAL INTERNATIONAL LTD
|
19.85 | -7.03% | -1.50 | Strong Sell | 1.129M | 22403583.40 | 591.175M | — | — | — | Biens de consommation durables |
|
6
6832
KING S
|
130.00 | -6.81% | -9.50 | Vendre | 33.749K | 4387370.00 | — | — | — | — | Minéraux non-énergétiques |
|
6
6804
AXMAN
|
44.00 | 10.14% | 4.05 | Strong buy | 21.003K | 924132.00 | 1.133B | 22.57 | 1.83 | 202.00 | Biens de consommation durables |
|
3
3434
ACULA TECHNOLOGY CORP.
|
18.50 | -6.57% | -1.30 | Acheter | 2.357M | 43609772.50 | 449.460M | 37.94 | 0.52 | — | Technologie électronique |
|
3
3444
NICHING INDUSTRIAL CORP
|
65.30 | -0.46% | -0.30 | Acheter | 4.972M | 324665527.10 | 2.781B | 21.68 | 3.04 | — | Technologie électronique |
|
1
1805
BETTER LIFE GROUP CO LTD
|
14.50 | 6.23% | 0.85 | Strong buy | 198.657K | 2880526.50 | 1.369B | — | -0.45 | — | Biens de consommation durables |
|
6
6815
DIAMOND
|
35.65 | 6.74% | 2.25 | Acheter | 59.374K | 2116683.10 | 714.414M | — | -0.20 | — | Technologie de la santé |
|
3
3276
YEU HWAN TECHNOLOGY CORP
|
18.95 | 5.28% | 0.95 | Strong buy | 2.810M | 53257174.75 | 1.255B | 14.71 | 1.22 | — | Technologie électronique |
|
4
4174
OBI PHARMA INC
|
124.00 | 7.36% | 8.50 | Strong buy | 5.396M | 669131528.00 | 20.890B | — | -7.14 | — | Technologie de la santé |
|
4
4755
SAN FU CHEMICAL CO LTD
|
101.00 | 9.66% | 8.90 | Strong buy | 3.495M | 352973689.00 | 9.275B | 19.64 | 4.70 | — | Industries de transformation |
|
3
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
298.00 | 9.96% | 27.00 | Strong buy | 10.387M | 3095243752.00 | 101.034B | 79.04 | 3.43 | — | Technologie électronique |
|
6
6545
SYNC POWER
|
18.90 | -2.58% | -0.50 | Acheter | 671.425K | 12689932.50 | 427.479M | — | -0.03 | 38.00 | Technologie électronique |
|
2
2405
SHUTTLE INC
|
14.05 | 9.77% | 1.25 | Strong buy | 14.789M | 207789917.90 | 4.347B | 43.52 | 0.29 | — | Technologie électronique |
|
5
5356
SIRTEC INTERNATIONAL CO
|
34.15 | 9.98% | 3.10 | Strong buy | 14.545M | 496721141.25 | 3.117B | 40.14 | 0.77 | — | Technologie électronique |
|
6
6212
L.M. DEVELOPMENT CO. LTD.
|
64.70 | 9.11% | 5.40 | Strong buy | 71.151K | 4603469.70 | 6.018B | 10.89 | 5.45 | — | Technologie électronique |
|
4
4303
HSIN LI CHEMICAL
|
29.00 | -6.45% | -2.00 | Acheter | 3.075M | 89181322.00 | 2.170B | 22.83 | 1.36 | — | Industries de transformation |
|
2
2444
ABOCOM SYSTEMS INC
|
14.10 | 8.88% | 1.15 | Strong buy | 4.640M | 65429414.40 | 1.315B | — | -0.08 | 484.00 | Technologie électronique |
|
3
3021
WELLTEND TECHNOLOGY CORPORATION
|
26.45 | 8.18% | 2.00 | Acheter | 5.358M | 141712170.10 | 2.274B | 16.87 | 1.45 | — | Technologie électronique |
|
3
3466
SKARDIN INDUSTRIAL CORP
|
18.00 | -0.28% | -0.05 | Acheter | 1.474M | 26528166.00 | 1.099B | — | -1.37 | — | Technologie électronique |
|
6
6775
ENTIRE TECH
|
36.65 | 7.32% | 2.50 | Acheter | 116.970K | 4286950.50 | 2.674B | — | — | 447.00 | Technologie électronique |
|
4
4503
GOLD RAIN ENTERPRISE CORP
|
30.25 | 10.00% | 2.75 | Strong buy | 1.965M | 59440251.75 | 1.080B | — | -0.77 | — | Producteurs-fabricants |
|
2
2438
ENLIGHT CORP
|
14.90 | 9.96% | 1.35 | Strong buy | 260.134K | 3875996.60 | 815.651M | 485.66 | 0.03 | — | Technologie électronique |
|
8
8478
ALEXANDER MARINE CO LTD
|
137.50 | 10.00% | 12.50 | Strong buy | 1.776M | 244199725.00 | 10.029B | 14.89 | 8.42 | — | Biens de consommation durables |
|
5
5314
MYSON-CENTURY TECHNOLOGY INC
|
5.99 | 8.91% | 0.49 | Acheter | 20.236K | 121213.64 | 345.000M | — | -0.54 | — | Technologie électronique |
|
3
3701
FIC GLOBAL INC
|
92.00 | 9.92% | 8.30 | Strong buy | 11.889M | 1093756352.00 | 15.932B | 80.71 | 1.06 | — | Technologie électronique |
|
3
3176
MEDIGEN BIOTECHNOLOGY CORPORATION
|
58.40 | 9.98% | 5.30 | Acheter | 2.836M | 165618837.60 | 7.376B | — | -1.41 | — | Technologie de la santé |
|
2
2028
WEI CHIH STEEL INDUSTRIAL CO
|
44.75 | 2.29% | 1.00 | Acheter | 26.973M | 1207032800.00 | 14.250B | 9.52 | 4.60 | 351.00 | Minéraux non-énergétiques |
|
3
3684
GRAND-TEK TECHNOLOGY CO LTD
|
48.65 | 9.94% | 4.40 | Strong buy | 483.381K | 23516485.65 | 1.043B | 16.17 | 2.75 | — | Technologie électronique |
|
8
8182
HARMONY ELECTRONICS CORP
|
59.90 | 9.91% | 5.40 | Strong buy | 10.864M | 650753060.90 | 5.834B | 13.77 | 3.97 | — | Technologie électronique |
|
3
3150
SYNCOMM
|
40.90 | 4.34% | 1.70 | Acheter | 294.090K | 12028281.00 | 1.195B | 15.36 | 2.59 | — | Technologie électronique |
|
6
6838
FRMSP
|
33.65 | 4.50% | 1.45 | Strong buy | 307.450K | 10345692.50 | 3.118B | — | -2.94 | 10.00 | Technologie de la santé |
|
5
5475
GLOTECH INDUSTRIAL CORP
|
33.95 | 9.87% | 3.05 | Strong buy | 21.245M | 721270296.25 | 3.572B | 9.80 | 3.15 | — | Producteurs-fabricants |
|
8
8455
DAITO ME HOLDINGS CO LTD
|
24.40 | 9.91% | 2.20 | Strong buy | 152.012K | 3709092.80 | 509.425M | 46.24 | 0.48 | — | Technologie électronique |
|
3
3059
ALTEK CORP
|
40.95 | 7.48% | 2.85 | Strong buy | 42.441M | 1737954773.10 | 10.194B | 46.45 | 0.85 | — | Biens de consommation durables |
|
1
1236
HUNYA FOODS CO
|
25.50 | 9.91% | 2.30 | Strong buy | 4.045M | 103154181.00 | 2.286B | — | -0.10 | — | Produits de consommation non durables |
|
6
6808
3D BIO
|
44.85 | 7.68% | 3.20 | Acheter | 217.021K | 9733391.85 | — | — | — | — | Technologie de la santé |
|
6
6549
TAIWANJ
|
10.10 | 7.45% | 0.70 | Acheter | 259.393K | 2619869.30 | 706.297M | — | -0.21 | 15.00 | Technologie de la santé |
|
3
3419
WHA YU INDUSTRIAL CO. LTD
|
27.90 | 4.30% | 1.15 | Acheter | 41.579M | 1160057782.80 | 3.223B | — | -0.08 | — | Technologie électronique |
|
5
5245
WISECHIP SEMICONDUCTOR INC
|
95.20 | 7.57% | 6.70 | Strong buy | 3.572M | 340045832.00 | 3.491B | 23.27 | 3.83 | 294.00 | Technologie électronique |
|
8
8450
PILI INTL MULTIMEDIA CO LTD
|
36.45 | 8.32% | 2.80 | Strong buy | 2.484M | 90552443.40 | 1.727B | — | -3.96 | 427.00 | Services au consommateur |
|
6
6547
MEDIGEN VACCINE BIOLOGICS CORPORATE
|
279.00 | 9.84% | 25.00 | Strong buy | 4.277M | 1193210181.00 | 54.073B | 398.81 | 0.67 | — | Technologie de la santé |
|
2
2390
EVERSPRING INDUSTRY
|
24.55 | 9.84% | 2.20 | Strong buy | 26.389M | 647860923.85 | 4.687B | 3.55 | 6.38 | — | Technologie électronique |
|
2
2038
HAI KWANG ENTERPRISE CORPORATION
|
36.00 | 0.56% | 0.20 | Acheter | 18.568M | 668453904.00 | 6.489B | 16.66 | 2.15 | — | Minéraux non-énergétiques |
|
6
6209
KINKO OPTICAL CO
|
37.65 | 9.93% | 3.40 | Strong buy | 17.687M | 665913253.35 | 5.938B | — | -1.50 | — | Technologie électronique |
|
3
3035
FARADAY TECHNOLOGY
|
194.50 | 9.89% | 17.50 | Strong buy | 37.538M | 7301065339.50 | 44.366B | 63.03 | 2.82 | — | Technologie électronique |
|
5
5432
SOLOMON DATA INTERNATIONAL CORP
|
31.45 | 8.45% | 2.45 | Strong buy | 35.798K | 1125847.10 | 599.946M | — | -0.05 | — | Technologie électronique |
|
5
5277
PROLIGHT
|
18.30 | -4.19% | -0.80 | Strong Sell | 105.600K | 1932480.00 | 1.300B | — | -0.03 | — | Technologie électronique |
|
8
8089
COMTREND CORP
|
29.60 | 9.83% | 2.65 | Acheter | 1.855M | 54908503.20 | 1.544B | 116.87 | 0.32 | — | Technologie électronique |
|
3
3491
UNIVERSAL MICROWAVE TECHNOLOGY INC
|
182.50 | 9.94% | 16.50 | Acheter | 15.296M | 2791521095.00 | 10.318B | 52.37 | 3.18 | — | Technologie électronique |
|
3
3288
SILICON TOUCH TECHNOLOGY INC
|
18.25 | 9.28% | 1.55 | Strong buy | 146.612K | 2675669.00 | 378.423M | — | -0.16 | — | Technologie électronique |
|
8
8104
RITDISPLAY CORPORATION
|
65.40 | 9.92% | 5.90 | Strong buy | 15.541M | 1016359164.00 | 3.987B | 19.76 | 3.26 | — | Technologie électronique |
|
4
4924
HTM INTERNATIONAL HOLDING LTD
|
15.30 | 9.68% | 1.35 | Strong buy | 147.010K | 2249253.00 | 520.302M | 20.17 | 0.69 | — | Technologie électronique |
|
5
5383
KENLY PRECISION
|
49.10 | 9.97% | 4.45 | Strong buy | 4.278M | 210045921.10 | 3.545B | — | -0.07 | — | Producteurs-fabricants |
|
6
6129
PRINCETON TECHNOLOGY CORP
|
39.40 | 9.90% | 3.55 | Strong buy | 42.160M | 1661106718.60 | 6.487B | 72.19 | 0.50 | 305.00 | Technologie électronique |
|
3
3521
DATAVAN INTERNATIONAL CORP
|
13.30 | 9.92% | 1.20 | Strong buy | 256.069K | 3405717.70 | 571.893M | — | -1.27 | — | Technologie électronique |
|
6
6259
BULL WILL CO
|
37.80 | 6.63% | 2.35 | Strong buy | 250.909K | 9484360.20 | 549.730M | 69.80 | 0.51 | — | Technologie électronique |
|
3
3499
GLOBALSAT WORLDCOM CORPORATION
|
26.05 | 9.92% | 2.35 | Strong buy | 17.109M | 445684213.95 | 1.303B | — | -0.06 | — | Technologie électronique |
|
3
3624
VIKING TECH CORPORATION
|
56.30 | 6.43% | 3.40 | Strong buy | 27.423M | 1543906286.10 | 6.207B | 16.60 | 3.21 | — | Technologie électronique |
|
4
4744
CVC TECHNOLOGIES INC
|
30.90 | 9.96% | 2.80 | Strong buy | 817.147K | 25249842.30 | 1.250B | 21.42 | 1.56 | — | Producteurs-fabricants |
|
6
6224
POLYTRONICS TECHNOLOGY CORP
|
140.50 | 9.77% | 12.50 | Strong buy | 10.244M | 1439256710.00 | 10.963B | 19.62 | 6.64 | — | Technologie électronique |
|
6
6190
WONDERFUL HI-TECH
|
40.35 | 9.95% | 3.65 | Strong buy | 29.058M | 1172505754.05 | 5.149B | 23.37 | 1.58 | — | Producteurs-fabricants |
|
8
8068
CHANDER ELECTRONICS CORP
|
31.45 | 9.97% | 2.85 | Strong buy | 551.814K | 17354550.30 | 1.785B | — | -0.57 | — | Services de Distribution |
|
5
5468
TM TECHNOLOGY INC
|
23.95 | -3.23% | -0.80 | Acheter | 483.225K | 11573238.75 | 688.617M | — | -0.46 | — | Technologie électronique |
|
5
5608
SHIH WEI NAVIGATION
|
50.20 | 9.61% | 4.40 | Strong buy | 45.831M | 2300699232.40 | 14.622B | 10.36 | 4.43 | 932.00 | Transports |
|
6
6556
TOPVIEW OPTRONICS CORPORATION
|
74.10 | 9.94% | 6.70 | Strong buy | 396.075K | 29349157.50 | 1.938B | 19.51 | 3.47 | — | Technologie électronique |
|
6
6514
RADIATION TECHNOLOGY INC
|
64.40 | 9.90% | 5.80 | Strong buy | 756.662K | 48729032.80 | 1.759B | 21.32 | 2.75 | — | Technologie électronique |
|
6
6113
ASEC INTERNATIONAL CORP
|
15.70 | 9.79% | 1.40 | Strong buy | 4.306M | 67601593.80 | 650.612M | 20.66 | 0.69 | — | Services de Distribution |
|
6
6134
WANSHIH ELECTRONIC CO LTD
|
29.30 | 9.94% | 2.65 | Strong buy | 11.496M | 336833942.70 | 1.934B | — | -0.04 | — | Services de Distribution |
|
6
6565
TUTK
|
19.45 | -3.47% | -0.70 | Vendre | 153.778K | 2990982.10 | 524.260M | 36.75 | 0.55 | — | Services technologiques |
|
6
6423
YMC
|
165.50 | -3.22% | -5.50 | Acheter | 1.739M | 287758491.00 | 4.585B | 266.56 | 0.64 | — | Technologie électronique |
Charger plus