Micro E-mini Nasdaq-100 Index Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 182,50 | −0,12% | −31,00 | 25 245,25 | 25 131,25 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 436,75 | −0,13% | −32,75 | 25 498,00 | 25 384,50 | Sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 650,00 | −0,16% | −41,25 | 25 651,25 | 25 624,75 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25 931,50 | −1,90% | −501,00 | 26 159,00 | 25 912,00 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26 168,50 | −1,88% | −501,00 | 26 168,50 | 26 144,25 | Sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26 405,50 | −1,86% | −501,00 | 26 405,50 | 26 376,75 | Neutre |