Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26 183,75 | +0,08% | +20,25 | 26 190,25 | 26 172,50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26 432,25 | +0,04% | +9,50 | 26 432,25 | 26 432,25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 633,50 | +0,77% | +203,00 | 26 633,50 | 26 578,00 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 850,50 | +0,76% | +203,00 | 26 850,50 | 26 850,50 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 27 068,50 | +0,76% | +203,00 | 27 068,50 | 27 068,50 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27 306,50 | +0,75% | +203,00 | 27 306,50 | 27 306,50 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 968,00 | +0,73% | +203,00 | 27 968,00 | 27 968,00 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 867,50 | +0,71% | +203,00 | 28 867,50 | 28 867,50 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 767,50 | +0,69% | +203,00 | 29 767,50 | 29 767,50 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 667,50 | +0,67% | +203,00 | 30 667,50 | 30 667,50 | Strong Buy |