Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 279,25 | −0,80% | −202,75 | 25 546,00 | 25 266,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 533,50 | −0,78% | −202,00 | 25 779,00 | 25 521,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 954,75 | +0,69% | +178,75 | 25 954,75 | 25 948,75 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 170,75 | +0,69% | +178,75 | 26 183,50 | 26 170,75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 385,75 | +0,68% | +178,75 | 26 418,00 | 26 385,75 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 623,75 | +0,68% | +178,75 | 26 652,50 | 26 623,75 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 285,25 | +0,66% | +178,75 | 27 356,00 | 27 285,25 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 184,75 | +0,64% | +178,75 | 28 294,25 | 28 184,75 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 084,75 | +0,62% | +178,75 | 29 250,50 | 29 084,75 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 984,75 | +0,60% | +178,75 | 30 188,75 | 29 984,75 | Strong Buy |