Contrats à terme sur pétrole brut légerContrats à terme sur pétrole brut légerContrats à terme sur pétrole brut léger

Contrats à terme sur pétrole brut léger

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2060,66+0,15%+0,0961,3859,99
Neutre
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1960,29+0,15%+0,0960,9659,61
Neutre
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2059,97+0,10%+0,0660,5959,32
Sell
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2059,790,00%0,0060,3759,19
Sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2059,73−0,08%−0,0560,3059,26
Sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2159,76−0,15%−0,0960,2959,32
Sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1959,81−0,18%−0,1160,3459,30
Sell
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2259,82−0,25%−0,1560,3459,66
Sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2159,82−0,27%−0,1660,1959,50
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2059,83−0,23%−0,1460,2559,46
Sell
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2259,75−0,35%−0,2160,1059,61
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2060,10+0,18%+0,1160,1059,71
Neutre
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2059,82−0,35%−0,2160,3059,44
Sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2160,03+0,02%+0,0160,0360,03
Neutre
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060,05+0,03%+0,0260,0560,02
Neutre
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2260,10+0,03%+0,0260,1060,10
Neutre
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260,18+0,03%+0,0260,1860,18
Neutre
CLK2027Crude Oil Futures (May 2027)
2027-04-2060,28+0,02%+0,0160,2860,28
Neutre
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060,12−0,45%−0,2760,5559,92
Sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260,46+0,02%+0,0160,4660,46
Neutre
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060,52+0,02%+0,0160,5260,52
Neutre
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060,59−0,02%−0,0160,5960,59
Sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2160,68−0,03%−0,0260,6860,68
Sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2060,79−0,05%−0,0360,7960,79
Sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1960,62−0,46%−0,2861,0160,44
Sell
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2060,96−0,07%−0,0460,9660,96
Sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061,02−0,07%−0,0461,0261,02
Sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261,11−0,07%−0,0461,1161,11
Sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161,21−0,08%−0,0561,2161,21
Sell
CLK2028Crude Oil Futures (May 2028)
2028-04-2061,32−0,10%−0,0661,3261,32
Sell
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261,42−0,11%−0,0761,4261,42
Sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061,47−0,11%−0,0761,4761,47
Sell
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061,53−0,11%−0,0761,5361,53
Sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261,61−0,13%−0,0861,6161,61
Sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061,70−0,15%−0,0961,7061,70
Sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061,81−0,16%−0,1061,8161,81
Sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061,62−0,45%−0,2861,9561,51
Sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961,94−0,18%−0,1161,9461,94
Sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261,99−0,18%−0,1161,9961,99
Sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,03−0,18%−0,1162,0362,03
Sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,08−0,18%−0,1162,0862,08
Sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,16−0,19%−0,1262,1662,16
Sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,25−0,19%−0,1262,2562,25
Sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,28−0,21%−0,1362,2862,28
Sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,29−0,21%−0,1362,2962,29
Sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,30−0,22%−0,1462,3062,30
Sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,31−0,24%−0,1562,3162,31
Sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,40−0,24%−0,1562,4062,40
Sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,50−0,26%−0,1662,5062,50
Sell
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,54−0,27%−0,1762,5462,54
Sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,55−0,27%−0,1762,5562,55
Sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,56−0,29%−0,1862,5662,56
Sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,57−0,30%−0,1962,5762,57
Sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,61−0,30%−0,1962,6162,61
Sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,65−0,32%−0,2062,6562,65
Sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,65−0,33%−0,2162,6562,65
Sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,65−0,33%−0,2162,6562,65
Sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,66−0,35%−0,2262,6662,66
Sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,70−0,35%−0,2262,7062,70
Sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,73−0,37%−0,2362,7362,73
Sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,75−0,37%−0,2362,7562,75
Sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,71−0,38%−0,2462,7162,71
Sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,68−0,38%−0,2462,6862,68
Sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,66−0,40%−0,2562,6662,66
Sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,68−0,41%−0,2662,6862,68
Sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,66−0,41%−0,2662,6662,66
Sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,71−0,43%−0,2762,7162,71
Sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,69−0,43%−0,2762,6962,69
Sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,72−0,44%−0,2862,7262,72
Sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,71−0,44%−0,2862,7162,71
Sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,68−0,44%−0,2862,6862,68
Sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,70−0,46%−0,2962,7062,70
Sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,68−0,46%−0,2962,6862,68
Sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,63−0,48%−0,3062,6362,63
Sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,62−0,48%−0,3062,6262,62
Sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,61−0,49%−0,3162,6162,61
Sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,62−0,51%−0,3262,6262,62
Sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,61−0,51%−0,3262,6162,61
Sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,58−0,52%−0,3362,5862,58
Sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,53−0,52%−0,3362,5362,53
Sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062,52−0,53%−0,3362,5262,52
Sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062,47−0,54%−0,3462,4762,47
Sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,47−0,54%−0,3462,4762,47
Sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,45−0,54%−0,3462,4562,45
Sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,45−0,54%−0,3462,4562,45
Sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,40−0,56%−0,3562,4062,40
Sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,39−0,57%−0,3662,3962,39
Sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,35−0,57%−0,3662,3562,35
Sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262,37−0,59%−0,3762,3762,37
Sell
CLK2033Crude Oil Futures (May 2033)
2033-04-2062,32−0,61%−0,3862,3262,32
Sell
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2062,25−0,62%−0,3962,2562,25
Sell
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162,19−0,62%−0,3962,1962,19
Sell
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062,13−0,64%−0,4062,1362,13
Sell
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262,09−0,66%−0,4162,0962,09
Sell
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062,05−0,67%−0,4262,0562,05
Sell
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062,03−0,67%−0,4262,0362,03
Sell
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2162,06−0,69%−0,4362,0662,06
Sell
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2061,95−0,69%−0,4361,9561,95
Sell
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2061,92−0,71%−0,4461,9261,92
Sell
CLH2034Crude Oil Futures (Mar 2034)
2034-02-2161,86−0,71%−0,4461,8661,86
Sell