Contrats Contrats à terme sur pétrole brut léger
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73,30 | +1,36% | 0,98 | 73,68 | 72,31 | Buy |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73,07 | +1,47% | 1,06 | 73,33 | 72,00 | Buy |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72,75 | +1,54% | 1,10 | 72,91 | 71,65 | Strong Buy |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72,37 | +1,56% | 1,11 | 72,46 | 71,26 | Buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,96 | +1,57% | 1,11 | 72,01 | 70,87 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71,49 | +1,55% | 1,09 | 71,56 | 70,38 | Strong Buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,99 | +1,54% | 1,08 | 71,05 | 69,95 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,52 | +1,57% | 1,09 | 70,54 | 69,43 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,08 | +1,57% | 1,08 | 70,10 | 69,00 | Strong Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,64 | +1,52% | 1,04 | 69,70 | 68,55 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,27 | +1,54% | 1,05 | 69,30 | 68,23 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,93 | +1,53% | 1,04 | 68,93 | 68,21 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,22 | +0,89% | 0,60 | 68,50 | 68,22 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,63 | +0,37% | 0,25 | 67,63 | 67,63 | Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,17 | +1,13% | 0,75 | 67,17 | 66,85 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,93 | +1,43% | 0,96 | 67,98 | 66,96 | Strong Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,74 | +1,04% | 0,69 | 66,74 | 66,74 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,53 | +1,00% | 0,66 | 66,53 | 66,53 | Neutre |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,95 | +0,92% | 0,61 | 66,95 | 66,94 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,17 | +0,92% | 0,60 | 66,17 | 65,86 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,03 | +0,87% | 0,57 | 66,03 | 66,03 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,78 | +1,35% | 0,89 | 66,85 | 65,90 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,71 | +0,81% | 0,53 | 65,71 | 65,71 | Neutre |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,53 | +0,75% | 0,49 | 65,53 | 65,53 | Neutre |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,39 | +0,74% | 0,48 | 65,39 | 65,39 | Neutre |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,27 | +0,73% | 0,47 | 65,27 | 65,27 | Neutre |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,17 | +0,70% | 0,45 | 65,17 | 65,17 | Neutre |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,51 | +0,69% | 0,45 | 65,51 | 65,50 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,91 | +0,64% | 0,41 | 64,91 | 64,91 | Neutre |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,82 | +0,64% | 0,41 | 64,82 | 64,82 | Neutre |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,72 | +0,61% | 0,39 | 64,72 | 64,72 | Neutre |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,64 | +0,59% | 0,38 | 64,64 | 64,64 | Neutre |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,53 | +0,51% | 0,33 | 64,53 | 64,53 | Neutre |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,25 | +1,23% | 0,79 | 65,27 | 64,49 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,35 | +0,48% | 0,31 | 64,35 | 64,35 | Neutre |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,27 | +0,48% | 0,31 | 64,27 | 64,27 | Neutre |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,20 | +0,49% | 0,31 | 64,20 | 64,20 | Neutre |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,10 | +0,44% | 0,28 | 64,10 | 64,10 | Neutre |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,04 | +0,39% | 0,25 | 64,04 | 64,04 | Neutre |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,95 | +0,35% | 0,22 | 63,95 | 63,95 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,88 | +0,33% | 0,21 | 63,88 | 63,88 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,80 | +0,31% | 0,20 | 63,80 | 63,80 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,76 | +0,31% | 0,20 | 63,76 | 63,76 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,71 | +0,30% | 0,19 | 63,71 | 63,71 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,64 | +0,28% | 0,18 | 63,64 | 63,64 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,25 | +1,07% | 0,68 | 64,25 | 64,05 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,47 | +0,25% | 0,16 | 63,47 | 63,47 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,40 | +0,25% | 0,16 | 63,40 | 63,40 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,35 | +0,24% | 0,15 | 63,35 | 63,35 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,31 | +0,22% | 0,14 | 63,31 | 63,31 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,27 | +0,21% | 0,13 | 63,27 | 63,27 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,25 | +0,21% | 0,13 | 63,25 | 63,25 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,19 | +0,19% | 0,12 | 63,19 | 63,19 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,12 | +0,17% | 0,11 | 63,12 | 63,12 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,08 | +0,16% | 0,10 | 63,08 | 63,08 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,04 | +0,16% | 0,10 | 63,04 | 63,04 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,00 | +0,14% | 0,09 | 63,00 | 63,00 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,68 | +1,13% | 0,71 | 63,69 | 63,55 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,89 | +0,11% | 0,07 | 62,89 | 62,89 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,83 | +0,11% | 0,07 | 62,83 | 62,83 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,79 | +0,10% | 0,06 | 62,79 | 62,79 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,77 | +0,08% | 0,05 | 62,77 | 62,77 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,73 | +0,06% | 0,04 | 62,73 | 62,73 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,70 | +0,06% | 0,04 | 62,70 | 62,70 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,62 | +0,05% | 0,03 | 62,62 | 62,62 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,57 | +0,03% | 0,02 | 62,57 | 62,57 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,53 | +0,02% | 0,01 | 62,53 | 62,53 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,53 | +0,02% | 0,01 | 62,53 | 62,53 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,52 | 0,00% | 0,00 | 62,52 | 62,52 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,50 | −0,02% | −0,01 | 63,00 | 62,50 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,42 | −0,02% | −0,01 | 62,42 | 62,42 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,36 | −0,02% | −0,01 | 62,36 | 62,36 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,30 | −0,03% | −0,02 | 62,30 | 62,30 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,28 | −0,03% | −0,02 | 62,28 | 62,28 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,29 | −0,03% | −0,02 | 62,29 | 62,29 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,28 | −0,03% | −0,02 | 62,28 | 62,28 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,25 | −0,03% | −0,02 | 62,25 | 62,25 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,22 | −0,03% | −0,02 | 62,22 | 62,22 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,22 | −0,05% | −0,03 | 62,22 | 62,22 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,19 | −0,05% | −0,03 | 62,19 | 62,19 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,18 | −0,05% | −0,03 | 62,18 | 62,18 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,15 | −0,05% | −0,03 | 62,15 | 62,15 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,09 | −0,05% | −0,03 | 62,09 | 62,09 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,05 | −0,05% | −0,03 | 62,05 | 62,05 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,99 | −0,05% | −0,03 | 61,99 | 61,99 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,97 | −0,05% | −0,03 | 61,97 | 61,97 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,95 | −0,05% | −0,03 | 61,95 | 61,95 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,95 | −0,05% | −0,03 | 61,95 | 61,95 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,92 | −0,05% | −0,03 | 61,92 | 61,92 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,87 | −0,05% | −0,03 | 61,87 | 61,87 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,86 | −0,05% | −0,03 | 61,86 | 61,86 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,83 | −0,05% | −0,03 | 61,83 | 61,83 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,79 | −0,05% | −0,03 | 61,79 | 61,79 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,80 | −0,05% | −0,03 | 61,80 | 61,80 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,74 | −0,05% | −0,03 | 61,74 | 61,74 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,70 | −0,05% | −0,03 | 61,70 | 61,70 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,66 | −0,05% | −0,03 | 61,66 | 61,66 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,63 | −0,05% | −0,03 | 61,63 | 61,63 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,61 | −0,05% | −0,03 | 61,61 | 61,61 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,61 | −0,05% | −0,03 | 61,61 | 61,61 | Sell |