Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BRZ2025^{Brent Crude Oil Futures (Dec 2025)}	2025-12-01	64,01	+0,11%	+0,07	64,08	63,98	Neutre
BRF2026^{Brent Crude Oil Futures (Jan 2026)}	2026-01-05	63,59	+0,14%	+0,09	63,59	63,56	Neutre
BRG2026^{Brent Crude Oil Futures (Feb 2026)}	2026-02-02	63,24	+0,16%	+0,10	63,24	63,24	Sell
BRH2026^{Brent Crude Oil Futures (Mar 2026)}	2026-03-02	63,10	+0,21%	+0,13	63,10	63,10	Sell
BRJ2026^{Brent Crude Oil Futures (Apr 2026)}	2026-04-01	62,78	−0,51%	−0,32	63,16	62,41	Sell
BRK2026^{Brent Crude Oil Futures (May 2026)}	2026-05-04	62,86	−0,57%	−0,36	62,86	62,86	Sell
BRM2026^{Brent Crude Oil Futures (Jun 2026)}	2026-06-01	62,80	−0,52%	−0,33	63,24	62,65	Sell

Brent Crude Oil Futures