Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78,62 | −0,77% | −0,61 | 79,36 | 77,87 | Neutre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77,74 | −0,96% | −0,75 | 78,55 | 77,15 | Neutre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,14 | −0,92% | −0,72 | 77,84 | 76,53 | Neutre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,62 | −0,79% | −0,61 | 76,79 | 76,36 | Neutre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,48 | −0,65% | −0,50 | 76,48 | 76,17 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,23 | −0,17% | −0,13 | 77,23 | 77,00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,25 | −1,32% | −1,03 | 77,25 | 76,54 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,30 | −1,02% | −0,79 | 78,76 | 76,30 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,48 | −0,12% | −0,09 | 77,48 | 76,52 | Neutre |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,60 | −1,19% | −0,92 | 77,81 | 75,60 | Strong Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,50 | −1,40% | −1,09 | 77,09 | 76,50 | Strong Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 77,74 | −0,35% | −0,27 | 77,74 | 77,74 | Neutre |