Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78,36 | −0,14% | −0,11 | 79,25 | 77,96 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78,05 | −0,03% | −0,02 | 78,84 | 77,60 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77,90 | −0,05% | −0,04 | 78,59 | 77,44 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78,10 | −0,41% | −0,32 | 78,84 | 77,97 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78,44 | −0,51% | −0,40 | 79,20 | 78,44 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,00 | −0,38% | −0,30 | 79,00 | 77,58 | Neutre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,50 | −1,27% | −1,00 | 78,50 | 77,50 | Neutre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79,00 | 0,00% | 0,00 | 79,31 | 79,00 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,00 | −0,20% | −0,16 | 79,00 | 79,00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79,50 | 0,00% | 0,00 | 81,60 | 79,50 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,60 | +0,09% | 0,07 | 79,60 | 79,60 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 80,00 | −0,62% | −0,50 | 81,65 | 80,00 | — |