Indice Composite S&P/TSX

TSX TSX
TSX
Indice Composite S&P/TSX TSX
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Composants TSX

Stocks faisant partie de l'indice

Les constituants S&P/TSX COMPOSITE INDEX sont disponibles dans le tableau ci-dessous. Triez les composants du stock TSX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker
Dernier
Chg %
Chg
Note technique
Vol
Prix de volume
Capitalisation boursière
P/E
EPS (TTM)
EMPLOYES
Secteur
AAVADVANTAGE ENERGY LTD
7.76CAD2.24%0.17CAD
Vendre
931.714K7.23M1.473BCAD3.502.26CAD42Minéraux énergétiques
ABXBARRICK GOLD CORPORATION
24.23CAD0.71%0.17CAD
Strong Sell
3.348M81.131M43.114BCAD17.751.36CADMinéraux non-énergétiques
ACAIR CANADA
17.42CAD3.38%0.57CAD
Vendre
3.522M61.353M6.236BCAD−9.17CADTransports
ACBAURORA CANNABIS INC
2.01CAD8.65%0.16CAD
Neutre
3.584M7.203M455.862MCAD−5.79CAD1.761KIndustries de transformation
ACO.XATCO LTD
42.79CAD1.09%0.46CAD
Vendre
215.454K9.219M4.878BCAD16.632.55CAD6.4KServices publics
AEMAGNICO EAGLE MINES LTD
63.44CAD1.41%0.88CAD
Strong Sell
1.101M69.819M28.91BCAD25.842.43CAD11.838KMinéraux non-énergétiques
AGIALAMOS GOLD INC
9.18CAD1.44%0.13CAD
Vendre
813.811K7.471M3.6BCAD−0.39CADMinéraux non-énergétiques
AIFALTUS GROUP LTD
45.73CAD3.02%1.34CAD
Neutre
47.522K2.173M2.032BCAD163.020.29CAD2.6KFinance
ALAALTAGAS LTD
26.84CAD2.40%0.63CAD
Vendre
964.89K25.898M7.532BCAD29.820.89CAD2.926KServices publics
AP.UNALLIED PROPS REAL ESTATE INV TST
REIT
34.18CAD1.64%0.55CAD
Vendre
267.151K9.131M4.373BCAD7.774.33CAD355Finance
AQNALGONQUIN POWER & UTILITIES CORP
17.86CAD1.77%0.31CAD
Neutre
1.557M27.8M12.066BCAD28.360.62CAD3.445KServices publics
AREAECON GROUP INC
13.27CAD1.45%0.19CAD
Vendre
261.654K3.472M807.744MCAD19.750.84CAD5.9KServices Industriels
ARXARC RESOURCES LTD
15.00CAD1.28%0.19CAD
Vendre
7.756M116.338M10.219BCAD19.290.77CADMinéraux énergétiques
ATAATS AUTOMATION TOOLING SYSTEM INC
35.07CAD3.30%1.12CAD
Vendre
157.696K5.53M3.236BCAD23.061.48CAD6KProducteurs-fabricants
ATDALIMENTATION COUCHE-TARD
55.17CAD3.39%1.81CAD
Acheter
1.466M80.874M56.598BCAD16.503.24CAD124KCommerce de détail
ATHATHABASCA OIL CORP
2.43CAD8.48%0.19CAD
Neutre
11.423M27.757M1.391BCAD3.520.67CAD146Minéraux énergétiques
ATZARITZIA INC
34.90CAD3.96%1.33CAD
Vendre
492.541K17.19M3.871BCAD24.791.42CAD6.569KCommerce de détail
AX.UNARTIS REAL ESTATE INVESTMENT TRUST
REIT
11.92CAD0.59%0.07CAD
Vendre
335.128K3.995M1.422BCAD2.804.25CAD188Finance
BAM.ABROOKFIELD ASSET MANAGEMENT INC
58.87CAD2.15%1.24CAD
Vendre
1.299M76.458M96.634BCAD18.773.19CAD180KFinance
BBBLACKBERRY LTD
7.40CAD5.87%0.41CAD
Acheter
2.375M17.573M4.271BCAD−0.23CAD3.325KServices technologiques
BBD.BBOMBARDIER INC
23.11CAD2.17%0.49CAD
Vendre
240.218K5.551M2.301BCAD−4.29CADTechnologie électronique
BBU.UNBROOKFIELD BUSINESS PARTNERS L P
29.86CAD−2.10%−0.64CAD
Neutre
73.581K2.197M2.261BCAD−0.12CAD90KServices Commerciaux
BCEBCE INC
63.28CAD1.79%1.11CAD
Vendre
2.637M166.888M57.7BCAD19.183.24CAD49.781KCommunications
BDGIBADGER INFRASTRUCTURE SOLUTIONS LTD
27.84CAD5.78%1.52CAD
Vendre
56.92K1.585M959.741MCAD−0.09CAD2.119KServices Industriels
BEI.UNBOARDWALK REAL ESTATE INVESTMENT TR
REIT
42.87CAD0.78%0.33CAD
Vendre
152.689K6.546M2.17BCAD10.24CAD1.56KFinance
BEP.UNBROOKFIELD RENEWABLE PARTNERS L P
45.11CAD1.94%0.86CAD
Acheter
248.69K11.218M12.41BCAD−0.77CADServices publics
BHCBAUSCH HEALTH COMPANIES INC
11.28CAD19.37%1.83CAD
Neutre
1.641M18.507M4.114BCAD−1.42CAD19.1KTechnologie de la santé
BIP.UNBROOKFIELD INFRASTRUCTURE PARTN L.P
47.78CAD0.02%0.01CAD
Vendre
328.653K15.703M31.435BCAD27.741.72CAD44KServices publics
BIRBIRCHCLIFF ENERGY
8.51CAD1.07%0.09CAD
Vendre
1.99M16.932M2.258BCAD5.601.56CAD204Minéraux énergétiques
BLDPBALLARD POWER SYSTEMS INC
8.84CAD0.57%0.05CAD
Neutre
789.946K6.983M2.636BCAD−0.58CAD1.367KProducteurs-fabricants
BLXBORALEX INC
42.40CAD0.55%0.23CAD
Acheter
310.99K13.186M4.355BCAD131.330.32CAD562Services publics
BMOBANK OF MONTREAL
123.16CAD1.01%1.23CAD
Vendre
1.415M174.331M79.863BCAD6.7018.25CAD43.863KFinance
BNSBANK OF NOVA SCOTIA
75.56CAD−0.07%−0.05CAD
Vendre
6.243M471.759M90.897BCAD9.178.30CAD89.488KFinance
BTEBAYTEX ENERGY CORP
6.08CAD9.55%0.53CAD
Vendre
11.389M69.246M3.461BCAD1.863.02CADMinéraux énergétiques
BTOB2GOLD CORP
4.65CAD2.65%0.12CAD
Vendre
2.38M11.065M4.913BCAD9.360.49CAD4.689KMinéraux non-énergétiques
BYDBOYD GROUP SERVICES INC
136.32CAD5.07%6.58CAD
Neutre
56.605K7.716M2.927BCAD128.931.01CAD10.151KServices au consommateur
CAECAE INC
32.14CAD2.29%0.72CAD
Acheter
579.191K18.615M10.189BCAD69.360.46CAD13KServices Commerciaux
CAR.UNCANADIAN APARTMENT PROPERTIES REAL
REIT
44.96CAD0.78%0.35CAD
Vendre
826.281K37.15M7.872BCAD5.847.66CAD1.076KFinance
CCACOGECO COMMUNICATIONS INC
90.32CAD3.07%2.69CAD
Vendre
83.043K7.5M4.181BCAD10.088.77CAD3.854KServices au consommateur
CCL.BCCL INDUSTRIES INC
60.48CAD2.77%1.63CAD
Acheter
193.316K11.692M10.752BCAD18.243.24CAD15.9KServices Commerciaux
CCOCAMECO CORP
29.01CAD5.68%1.56CAD
Vendre
1.498M43.457M11.558BCAD−0.14CADMinéraux non-énergétiques
CFCANACCORD GENUITY GROUP INC
9.07CAD6.71%0.57CAD
Vendre
297.078K2.694M904.259MCAD3.922.52CADFinance
CFPCANFOR CORP NEW
22.53CAD1.49%0.33CAD
Vendre
391.042K8.81M2.805BCAD1.9111.59CAD7.391KMinéraux non-énergétiques
CGCENTERRA GOLD INC
9.17CAD4.56%0.40CAD
Vendre
378.213K3.468M2.728BCAD−1.85CADMinéraux non-énergétiques
CHP.UNCHOICE PROPERTIES REIT
REIT
13.62CAD0.96%0.13CAD
Vendre
227.694K3.101M9.852BCAD20.670.65CAD298Finance
CIGICOLLIERS INTL GROUP INC
141.01CAD0.63%0.88CAD
Vendre
41.764K5.889M6.212BCAD−11.71CAD16.78KFinance
CIXCI FINANCIAL CORP
14.32CAD1.70%0.24CAD
Vendre
584.816K8.375M2.803BCAD6.662.13CAD2.416KFinance
CJR.BCORUS ENTERTAINMENT INC
3.99CAD4.45%0.17CAD
Vendre
626.764K2.501M825.022MCAD5.220.73CADServices au consommateur
CJTCARGOJET INC
145.63CAD4.23%5.91CAD
Acheter
56.157K8.178M2.523BCAD131.091.18CAD1.496KTransports
CLSCELESTICA INC
12.73CAD2.33%0.29CAD
Vendre
123.005K1.566M1.579BCAD10.821.15CAD23.915KTechnologie électronique
CMCANADIAN IMPERIAL BANK OF COMMERCE
63.25CAD1.48%0.92CAD
Vendre
8.994M568.879M57.088BCAD9.996.26CAD45.282KFinance
CNQCANADIAN NATURAL RESOURCES LTD
65.14CAD0.84%0.54CAD
Vendre
6.917M450.565M75.194BCAD8.157.99CAD9.735KMinéraux énergétiques
CNRCANADIAN NATIONAL RAILWAYS CO
146.75CAD3.20%4.55CAD
Acheter
1.631M239.364M101.434BCAD20.816.85CAD22.604KTransports
CPCANADIAN PACIFIC RAILWAY LTD
90.95CAD2.31%2.05CAD
Neutre
1.532M139.299M84.572BCAD22.593.95CAD11.834KTransports
CPGCRESCENT POINT ENERGY CORP
9.07CAD3.78%0.33CAD
Vendre
7.18M65.118M5.194BCAD1.456.08CAD748Minéraux énergétiques
CPXCAPITAL POWER CORPORATION
45.30CAD1.12%0.50CAD
Strong Buy
319.259K14.462M5.27BCAD78.280.58CAD773Services publics
CRONCRONOS GROUP INC
4.03CAD4.68%0.18CAD
Acheter
347.663K1.401M1.514BCAD−0.11CAD628Industries de transformation
CRR.UNCROMBIE REAL STATE INVESTMENT TRUST
REIT
16.05CAD0.75%0.12CAD
Vendre
133.362K2.14M2.833BCAD−0.02CAD294Finance
CRT.UNCT REAL ESTATE INV TRUST
REIT
16.21CAD0.87%0.14CAD
Vendre
96.38K1.562M3.785BCAD10.492.04CADFinance
CSCAPSTONE COPPER CORP
3.63CAD3.13%0.11CAD
Vendre
2.074M7.527M2.504BCAD5.120.70CAD2.5KMinéraux non-énergétiques
CSH.UNCHARTWELL RETIREMENT RESIDENCES
11.46CAD0.61%0.07CAD
Vendre
205.56K2.356M2.703BCAD231.980.05CAD15.589KFinance
CSUCONSTELLATION SOFTWARE INC
1948.66CAD3.70%69.49CAD
Acheter
30.597K59.623M41.295BCAD76.1024.69CADServices technologiques
CTC.ACANADIAN TIRE LTD
166.29CAD2.21%3.60CAD
Vendre
124.679K20.733M10.31BCAD8.5719.13CAD33.892KCommerce de détail
CTSCONVERGE TECHNOLOGY SOLUTIONS CORP
5.64CAD1.08%0.06CAD
Vendre
1.39M7.839M1.212BCAD108.350.05CADServices technologiques
CUCANADIAN UTILITIES
37.70CAD1.21%0.45CAD
Vendre
229.414K8.649M9.456BCAD24.281.54CAD4.796KServices publics
CVECENOVUS ENERGY INC
24.29CAD5.06%1.17CAD
Neutre
7.753M188.312M47.899BCAD24.020.99CAD5.938KMinéraux énergétiques
CWBCANADIAN WESTERN BANK
25.88CAD1.21%0.31CAD
Vendre
818.385K21.18M2.37BCAD6.763.80CAD2.617KFinance
D.UNDREAM OFFICE REAL EST INV TR
REIT
19.67CAD1.97%0.38CAD
Vendre
108.824K2.141M1.028BCAD5.463.55CADFinance
DFYDEFINITY FINL CORP
33.45CAD0.39%0.13CAD
Neutre
180.529K6.039M3.877BCAD21.561.55CADFinance
DIR.UNDREAM INDL REAL ESTATE INVT TR
REIT
12.21CAD0.91%0.11CAD
Vendre
416.677K5.088M3.333BCAD3.053.98CADFinance
DMLDENISON MINES CORPORATION
1.39CAD8.59%0.11CAD
Vendre
2.299M3.195M1.137BCAD14.940.09CADMinéraux non-énergétiques
DNDDYE & DURHAM LTD
22.67CAD0.80%0.18CAD
Acheter
88.663K2.01M1.566BCAD0.25CADServices technologiques
DOLDOLLARAMA INC
74.95CAD0.97%0.72CAD
Acheter
563.885K42.263M21.946BCAD32.052.33CAD23.35KCommerce de détail
DOOBRP INC
83.98CAD3.81%3.08CAD
Vendre
136.152K11.434M6.808BCAD10.178.15CAD20KBiens de consommation durables
DPMDUNDEE PRECIOUS METALS INC
6.95CAD2.81%0.19CAD
Vendre
228.785K1.59M1.326BCAD5.171.32CADMinéraux non-énergétiques
DSGDESCARTES SYSTEMS GROUP INC
84.62CAD1.90%1.58CAD
Acheter
163.358K13.823M7.174BCAD62.781.35CADServices technologiques
ECNECN CAPITAL CORP
5.88CAD1.55%0.09CAD
Vendre
214.632K1.262M1.454BCAD1.214.93CAD460Finance
EDRENDEAVOUR SILVER CORP
4.53CAD6.09%0.26CAD
Vendre
255.655K1.158M820.147MCAD44.020.10CAD1.115KMinéraux non-énergétiques
EFNELEMENT FLEET MANAGEMENT CORP
13.32CAD1.37%0.18CAD
Acheter
239.517K3.19M5.31BCAD17.150.78CAD2.5KFinance
EFRENERGY FUELS INC
7.35CAD7.93%0.54CAD
Vendre
471.722K3.467M1.158BCAD−0.03CAD103Minéraux non-énergétiques
EIFEXCHANGE INCOME CORPORATION
42.51CAD2.56%1.06CAD
Vendre
60.466K2.57M1.692BCAD24.691.73CAD5.075KTransports
ELDELDORADO GOLD CORP
9.16CAD2.81%0.25CAD
Vendre
275.67K2.525M1.692BCAD−3.21CADMinéraux non-énergétiques
EMAEMERA INC
59.80CAD0.10%0.06CAD
Vendre
539.197K32.244M15.769BCAD26.642.29CAD7.14KServices publics
EMP.AEMPIRE CO
39.89CAD0.99%0.39CAD
Vendre
510.702K20.372M10.473BCAD14.062.82CAD130KCommerce de détail
ENBENBRIDGE INC
53.85CAD1.66%0.88CAD
Vendre
3.931M211.692M109.121BCAD18.372.89CAD10.9KServices Industriels
ENGHENGHOUSE SYSTEMS
29.06CAD4.27%1.19CAD
Neutre
96.41K2.802M1.614BCAD17.101.64CAD1.813KServices technologiques
EQBEQB INC
54.41CAD1.40%0.75CAD
Vendre
59.425K3.233M1.857BCAD6.039.02CAD1.161KFinance
EQXEQUINOX GOLD CORP
6.66CAD1.99%0.13CAD
Vendre
364.609K2.428M2.016BCAD4.501.71CAD7.728KMinéraux non-énergétiques
ERFENERPLUS CORPORATION
16.72CAD3.02%0.49CAD
Vendre
1.69M28.258M4.021BCAD13.201.27CAD435Minéraux énergétiques
EROERO COPPER CORP
11.92CAD5.30%0.60CAD
Vendre
168.281K2.006M1.079BCAD3.793.10CADMinéraux non-énergétiques
FCR.UNFIRST CAP REAL ESTATE INVT TR
REIT
14.88CAD0.88%0.13CAD
Vendre
409.723K6.097M3.269BCAD6.992.13CAD341Finance
FFHFAIRFAX FINANCIAL HLDGS LTD
636.77CAD2.01%12.55CAD
Vendre
73.519K46.815M15.647BCAD5.12129.81CAD39.04KFinance
FILFILO MINING CORP
19.56CAD6.71%1.23CAD
Vendre
506.348K9.904M2.376BCAD−0.32CADMinéraux non-énergétiques
FMFIRST QUANTUM MINERALS
25.88CAD11.50%2.67CAD
Vendre
3.61M93.438M17.903BCAD11.861.96CADMinéraux non-énergétiques
FNVFRANCO NEVADA CORP
178.62CAD1.32%2.32CAD
Strong Sell
340.287K60.782M34.202BCAD36.214.88CADMinéraux non-énergétiques
FRFIRST MAJESTIC SILVER CORP
10.33CAD5.19%0.51CAD
Vendre
472.693K4.883M2.715BCAD3167.740.00CAD5.287KMinéraux non-énergétiques
FRUFREEHOLD ROYALTIES LTD
12.84CAD6.38%0.77CAD
Vendre
990.561K12.719M1.934BCAD16.630.73CAD0Divers
FSVFIRSTSERVICE CORP
159.20CAD2.42%3.76CAD
Acheter
67.932K10.815M7.035BCAD43.353.63CADFinance
FTSFORTIS INC
59.77CAD0.69%0.41CAD
Vendre
1.392M83.171M28.516BCAD22.942.59CAD9.095KServices publics
FTTFINNING INTERNATIONAL INC
27.24CAD5.42%1.40CAD
Vendre
809.059K22.039M4.255BCAD10.742.42CAD12.452KServices de Distribution