Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41143 | −0.02% | −0.00009 | 0.41143 | 0.41223 | 0.41175 | 0.41140 | Vendre |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Vendre |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37225 | +0.01% | 0.00004 | 0.37225 | 0.37305 | 0.37251 | 0.37224 | Acheter |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24631 | +0.11% | 0.00028 | 0.24631 | 0.24711 | 0.24631 | 0.24616 | Neutre |
AEDEURU.A.E. DIRHAM / EURO | 0.25275 | 0.00% | 0.00000 | 0.25275 | 0.25315 | 0.25294 | 0.25275 | Neutre |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21664 | +0.02% | 0.00005 | 0.21664 | 0.21744 | 0.21675 | 0.21659 | Neutre |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1237 | +0.06% | 0.0012 | 2.1237 | 2.1317 | 2.1239 | 2.1227 | Vendre |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.680 | +0.08% | 0.019 | 22.680 | 22.760 | 22.680 | 22.663 | Acheter |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.896 | +0.64% | 0.267 | 41.896 | 41.936 | 41.902 | 41.626 | Acheter |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 369.90 | +0.49% | 1.81 | 369.90 | 370.70 | 369.90 | 368.57 | Neutre |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083644 | −0.00% | −0.000003 | 0.083644 | 0.083724 | 0.083839 | 0.083644 | Strong Sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.782 | −0.02% | −0.015 | 80.782 | 80.862 | 80.824 | 80.782 | Vendre |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7334 | −0.00% | −0.0001 | 2.7334 | 2.7414 | 2.7337 | 2.7334 | Strong Sell |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5849 | −0.00% | −0.0001 | 12.5849 | 12.5929 | 12.5891 | 12.5849 | Neutre |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Vendre |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9549 | −0.03% | −0.0009 | 2.9549 | 2.9629 | 2.9591 | 2.9549 | Neutre |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45362 | +0.23% | 0.00103 | 0.45362 | 0.45442 | 0.45362 | 0.45260 | Neutre |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | Vendre |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.721 | −0.01% | −0.008 | 75.721 | 75.761 | 75.735 | 75.721 | Vendre |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Strong Sell |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0168 | +0.02% | 0.0002 | 1.0168 | 1.0248 | 1.0171 | 1.0167 | Strong Sell |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9435 | +0.06% | 0.0017 | 2.9435 | 2.9515 | 2.9443 | 2.9419 | Acheter |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36769 | +0.18% | 0.00066 | 0.36769 | 0.36849 | 0.36769 | 0.36705 | Acheter |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Vendre |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Acheter |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.78188 | −0.25% | −0.02178 | 8.78188 | 8.78268 | 8.80705 | 8.76181 | Vendre |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | 0.00% | 0.00000 | 0.27185 | 0.27265 | 0.27188 | 0.27185 | Vendre |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Acheter |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0437 | +0.16% | 0.0083 | 5.0437 | 5.0477 | 5.0474 | 5.0368 | Vendre |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Vendre |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Vendre |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Neutre |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Acheter |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Neutre |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Vendre |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5190 | −0.08% | −0.0004 | 0.5190 | 0.5198 | 0.5191 | 0.5190 | Vendre |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | 0.00% | 0.0000 | 18.7403 | 18.7423 | 18.7403 | 18.7403 | Vendre |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3616 | +0.12% | 0.0124 | 10.3616 | 10.3656 | 10.3652 | 10.3588 | Vendre |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Vendre |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Vendre |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | +0.36% | 0.00002 | 0.00559 | 0.00599 | 0.00559 | 0.00557 | Vendre |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Strong Sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Strong Sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00091 | +0.22% | 0.00000 | 0.00091 | 0.00091 | 0.00091 | 0.00090 | Vendre |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.174 | 0.178 | 0.173 | 0.172 | Strong Sell |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | +0.21% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Vendre |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Strong Sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4242 | +0.02% | 0.0006 | 2.4242 | 2.4322 | 2.4291 | 2.4236 | Acheter |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1798 | +0.20% | 0.0024 | 1.1798 | 1.1878 | 1.1799 | 1.1790 | Acheter |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 579.5118 | −0.19% | −1.1149 | 579.5118 | 579.5158 | 580.8595 | 579.2645 | Acheter |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1967 | +0.20% | 0.0024 | 1.1967 | 1.2007 | 1.1968 | 1.1944 | Acheter |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Acheter |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3201 | +0.02% | 0.0002 | 1.3201 | 1.3241 | 1.3229 | 1.3199 | Acheter |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2477 | +0.20% | 0.0005 | 0.2477 | 0.2517 | 0.2478 | 0.2473 | Acheter |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6591 | +0.03% | 0.0002 | 0.6591 | 0.6631 | 0.6605 | 0.6589 | Acheter |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5906 | +0.20% | 0.0091 | 4.5906 | 4.5946 | 4.5912 | 4.5820 | Acheter |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3577 | +0.20% | 0.0067 | 3.3577 | 3.3617 | 3.3581 | 3.3477 | Acheter |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Acheter |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6585 | −0.32% | −0.0021 | 0.6585 | 0.6625 | 0.6620 | 0.6585 | Acheter |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Strong Buy |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3325 | +0.20% | 0.0026 | 1.3325 | 1.3365 | 1.3327 | 1.3300 | Acheter |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904870 | +0.12% | 0.001110 | 0.905010 | 0.905120 | 0.905950 | 0.903760 | Acheter |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Strong Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599200 | +0.26% | 0.001560 | 0.599100 | 0.599280 | 0.599830 | 0.597640 | Acheter |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.73 | +0.02% | 0.14 | 619.73 | 620.13 | 620.57 | 619.59 | Vendre |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7676 | +0.37% | 0.0176 | 4.7676 | 4.7756 | 4.7748 | 4.7500 | Acheter |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7683 | −0.34% | −0.0161 | 4.7683 | 4.7699 | 4.7863 | 4.7683 | Acheter |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2583.2 | +0.20% | 5.1 | 2583.2 | 2587.2 | 2583.5 | 2578.4 | Acheter |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.41 | +0.20% | 0.67 | 337.41 | 337.81 | 337.45 | 336.78 | Acheter |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.400 | +0.20% | 0.031 | 15.400 | 15.415 | 15.430 | 15.369 | Acheter |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Acheter |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5823 | +0.06% | 0.0027 | 4.5823 | 4.5835 | 4.5901 | 4.5791 | Acheter |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Strong Buy |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.289 | −0.07% | −0.025 | 38.289 | 38.329 | 38.395 | 38.282 | Neutre |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.6911 | +0.00% | 0.0015 | 31.6911 | 31.6951 | 31.7308 | 31.6804 | Acheter |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.304 | +0.19% | 0.020 | 10.304 | 10.384 | 10.305 | 10.285 | Acheter |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6143 | +0.04% | 0.0003 | 0.6142 | 0.6144 | 0.6154 | 0.6140 | Acheter |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4865 | −1.50% | −0.0227 | 1.4865 | 1.4905 | 1.4878 | 1.4865 | Acheter |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | +0.10% | 0.0005 | 0.5267 | 0.5275 | 0.5277 | 0.5264 | Acheter |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0903 | +0.20% | 0.0179 | 9.0903 | 9.0983 | 9.0914 | 9.0343 | Acheter |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52699 | +0.04% | 0.00021 | 0.52699 | 0.52707 | 0.52792 | 0.52672 | Acheter |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1476 | +0.20% | 0.0102 | 5.1476 | 5.1516 | 5.1482 | 5.1379 | Acheter |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.167700 | +0.14% | 0.007300 | 5.161200 | 5.173950 | 5.176900 | 5.159800 | Acheter |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.340 | +0.20% | 0.032 | 16.340 | 16.380 | 16.342 | 16.309 | Acheter |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.28 | +0.20% | 0.47 | 239.28 | 239.51 | 239.51 | 238.83 | Acheter |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Acheter |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10596.1 | −0.32% | −34.1 | 10596.1 | 10596.5 | 10644.8 | 10591.5 | Acheter |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4557 | +0.41% | 0.0101 | 2.4557 | 2.4577 | 2.4609 | 2.4456 | Acheter |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1763 | +0.13% | 0.0713 | 55.1780 | 55.1896 | 55.2370 | 55.0850 | Acheter |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Strong Buy |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Strong Buy |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.501 | +0.20% | 0.204 | 103.501 | 103.541 | 103.514 | 103.308 | Acheter |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4691 | +0.19% | 0.0009 | 0.4691 | 0.4695 | 0.4692 | 0.4682 | Acheter |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.797 | +0.69% | 0.693 | 101.798 | 101.815 | 101.848 | 100.981 | Strong Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.806 | +0.20% | 0.175 | 88.806 | 88.846 | 88.817 | 88.640 | Neutre |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 898.97 | +0.51% | 4.60 | 898.97 | 899.37 | 899.79 | 894.37 | Acheter |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2028 | −0.15% | −0.0003 | 0.2028 | 0.2032 | 0.2035 | 0.2028 | Acheter |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5419 | +0.02% | 0.0001 | 0.5419 | 0.5423 | 0.5430 | 0.5418 | Acheter |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.85 | +0.42% | 0.81 | 195.85 | 196.65 | 196.13 | 195.85 | Neutre |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6567 | +0.20% | 0.0132 | 6.6567 | 6.6607 | 6.6575 | 6.6442 | Acheter |