Marché des changes
Paires de devises des pays en développement
Les monnaies exotiques représentent les monnaies des pays en développement et de quelques pays développés. Ce groupe de paires de devises exotiques a été établi sur la base de statistiques économiques provenant d'organisations mondiales telles que le FMI. Les paires de devises exotiques sont généralement très volatiles et manquent de liquidité. Cela se traduit par un coût de négociation plus élevé et des mouvements de prix anormaux. Soyez prudent avec ces paires.
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0705 | −2.37% | −0.1230 | 5.0706 | 5.0726 | 5.1151 | 5.0457 | Vendre |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.194340 | −0.13% | −0.009350 | 7.194350 | 7.194880 | 7.207670 | 7.165610 | Strong Sell |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.257000 | +0.07% | 0.016000 | 23.249100 | 23.263700 | 23.318200 | 23.123000 | Vendre |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.926910 | −0.37% | −0.025870 | 6.926940 | 6.928200 | 6.954400 | 6.898140 | Vendre |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81170 | −0.03% | −0.00220 | 7.81105 | 7.81215 | 7.81740 | 7.80910 | Vendre |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.728000 | −0.26% | −0.932000 | 361.729000 | 361.982000 | 363.270000 | 359.460000 | Vendre |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3400 | −0.09% | −0.0750 | 83.3400 | 83.3900 | 83.4700 | 83.3280 | Neutre |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.02376 | +0.34% | 0.05706 | 17.02411 | 17.02872 | 17.03800 | 16.82717 | Acheter |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.85095 | −1.28% | −0.14047 | 10.85160 | 10.85380 | 10.99622 | 10.80736 | Vendre |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.019830 | −0.37% | −0.015070 | 4.019500 | 4.021300 | 4.039400 | 3.993320 | Neutre |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6184 | −0.42% | −0.0193 | 4.6183 | 4.6233 | 4.6388 | 4.6037 | Vendre |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4719 | +0.38% | 0.3495 | 91.4719 | 91.4799 | 93.1407 | 90.5520 | Vendre |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.748500 | 3.749000 | 3.748500 | 3.748500 | Vendre |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80130 | −0.51% | −0.05540 | 10.80155 | 10.80330 | 10.87084 | 10.73572 | Neutre |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34959 | −0.34% | −0.00454 | 1.34958 | 1.34966 | 1.35486 | 1.34513 | Vendre |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.760 | −0.04% | −0.015 | 36.771 | 36.799 | 36.855 | 36.510 | Acheter |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 32.336200 | +0.08% | 0.026500 | 32.354700 | 32.365010 | 32.452000 | 32.189400 | Acheter |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.510600 | −0.17% | −0.031300 | 18.510560 | 18.521190 | 18.599800 | 18.397470 | Vendre |
 EURCZKEURO / CZECH KORUNA | 25.032100 | +0.45% | 0.111800 | 25.027700 | 25.052600 | 25.054200 | 24.920900 | Vendre |
| EURDKKEURO / DANISH KRONE | 7.458520 | +0.02% | 0.001510 | 7.457970 | 7.459310 | 7.458900 | 7.457280 | Acheter |
| EURHKDEURO / HONG KONG DOLLAR | 8.409710 | +0.39% | 0.032310 | 8.410200 | 8.410790 | 8.448170 | 8.380660 | Acheter |
| EURHUFEURO / HUNGARIAN FORINT | 389.458000 | +0.17% | 0.668000 | 389.480000 | 389.741000 | 390.118000 | 388.446000 | Neutre |
| EURMXNEURO / MEXICAN PESO | 18.3282 | +0.78% | 0.1416 | 18.3293 | 18.3337 | 18.3453 | 18.1677 | Acheter |
| EURNOKEURO / NORWEGIAN KRONE | 11.682300 | −0.93% | −0.109920 | 11.682300 | 11.684830 | 11.799400 | 11.670020 | Vendre |
| EURPLNEURO / POLISH ZLOTY | 4.327290 | +0.01% | 0.000490 | 4.327650 | 4.329300 | 4.335000 | 4.315360 | Acheter |
| EURRONEURO / ROMANIAN LEU | 4.9739 | −0.03% | −0.0014 | 4.9739 | 4.9759 | 4.9817 | 4.9739 | Acheter |
| EURRUBEURO / RUSSIAN RUBLE | 98.5050 | −0.16% | −0.1530 | 98.5050 | 98.5250 | 100.3950 | 97.7680 | Vendre |
| EURSEKEURO / SWEDISH KRONA | 11.630430 | −0.17% | −0.019850 | 11.629200 | 11.631800 | 11.661600 | 11.604200 | Acheter |
| EURSGDEURO / SINGAPORE DOLLAR | 1.452860 | +0.04% | 0.000560 | 1.453000 | 1.454200 | 1.457500 | 1.451700 | Strong Sell |
| EURTRYEURO / TURKISH LIRA | 34.832360 | +0.34% | 0.119330 | 34.847600 | 34.882300 | 34.985960 | 34.667900 | Strong Buy |
| EURZAREURO / SOUTH AFRICAN RAND | 19.930510 | +0.28% | 0.055160 | 19.929190 | 19.939650 | 19.957600 | 19.829200 | Vendre |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.6903 | −0.24% | −0.0209 | 8.6903 | 8.6931 | 8.7221 | 8.6874 | Vendre |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.798 | +0.05% | 0.005 | 9.798 | 9.802 | 9.859 | 9.793 | Neutre |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.79 | −0.05% | −0.21 | 453.33 | 454.73 | 455.89 | 453.48 | Vendre |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6118 | −1.26% | −0.1733 | 13.6132 | 13.6173 | 13.7936 | 13.5993 | Vendre |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.042800 | −0.18% | −0.009200 | 5.042200 | 5.045500 | 5.068200 | 5.039800 | Acheter |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7962 | −0.34% | −0.0195 | 5.7962 | 5.7982 | 5.8242 | 5.7962 | Vendre |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5488 | −0.48% | −0.0658 | 13.5494 | 13.5580 | 13.6350 | 13.5417 | Acheter |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69291 | −0.21% | −0.00354 | 1.69294 | 1.69334 | 1.70190 | 1.69264 | Vendre |
| GBPTRYBRITISH POUND / TURKISH LIRA | 40.5626 | −0.11% | −0.0456 | 40.6386 | 40.7138 | 40.8841 | 40.5157 | Strong Buy |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.22532 | +0.06% | 0.01483 | 23.22258 | 23.23258 | 23.32960 | 23.20133 | Vendre |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.6564 | +0.24% | 0.0186 | 7.6565 | 7.6575 | 7.6652 | 7.6363 | Neutre |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6338 | +0.60% | 0.0512 | 8.6338 | 8.6346 | 8.6751 | 8.5834 | Acheter |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.79 | +0.32% | 1.26 | 399.84 | 400.12 | 400.10 | 398.49 | Vendre |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9927 | −0.72% | −0.0868 | 11.9917 | 11.9964 | 12.1023 | 11.9707 | Vendre |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4426 | +0.15% | 0.0066 | 4.4425 | 4.4444 | 4.4469 | 4.4274 | Acheter |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9384 | +0.10% | 0.0125 | 11.9373 | 11.9416 | 11.9664 | 11.9074 | Acheter |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4916 | +0.33% | 0.0049 | 1.4916 | 1.4919 | 1.4961 | 1.4867 | Neutre |
| CHFTRYSWISS FRANC / TURKISH LIRA | 35.7398 | +0.44% | 0.1559 | 35.7398 | 35.8259 | 35.9086 | 35.5038 | Strong Buy |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4590 | +0.44% | 0.0894 | 20.4652 | 20.4660 | 20.4684 | 20.3771 | Vendre |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.158650 | +0.69% | 0.035190 | 5.158650 | 5.170380 | 5.191900 | 5.124990 | Strong Buy |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8922 | +0.38% | 0.0034 | 0.8923 | 0.8925 | 0.8964 | 0.8885 | Strong Buy |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71032 | −0.05% | −0.00273 | 5.71044 | 5.71101 | 5.74148 | 5.70628 | Vendre |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98630 | −0.41% | −0.00410 | 0.98630 | 0.98710 | 0.99060 | 0.98630 | Strong Sell |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6969 | +0.84% | 0.0391 | 4.6969 | 4.6993 | 4.7197 | 4.6566 | Acheter |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81122 | +0.54% | 0.00432 | 0.81122 | 0.81185 | 0.81331 | 0.80660 | Acheter |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.542000 | −0.60% | −0.118110 | 19.563220 | 19.565380 | 19.668000 | 19.441940 | Vendre |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8.971 | −0.73% | −0.066 | 8.971 | 8.979 | 9.048 | 8.971 | Vendre |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.078 | +0.86% | 0.119 | 14.061 | 14.104 | 14.110 | 13.924 | Neutre |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9952 | +0.91% | 0.0090 | 0.9953 | 0.9955 | 0.9968 | 0.9861 | Acheter |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.145 | +0.21% | 0.030 | 14.144 | 14.152 | 14.168 | 14.078 | Vendre |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6703 | −0.19% | −0.0013 | 0.6703 | 0.6704 | 0.6725 | 0.6682 | Acheter |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7874 | +0.42% | 0.0241 | 5.7870 | 5.7894 | 5.8068 | 5.7635 | Acheter |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.228 | −0.09% | −0.100 | 113.235 | 113.252 | 113.448 | 112.852 | Neutre |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.680 | −0.53% | −0.025 | 4.700 | 4.724 | 4.730 | 4.680 | Strong Sell |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2310 | −0.24% | −0.0200 | 8.2320 | 8.2750 | 8.2800 | 8.2310 | Acheter |