Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0740 | +0.04% | 0.0018 | 5.0743 | 5.0763 | 5.0913 | 5.0612 | Neutre |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.214300 | +0.34% | 0.024580 | 7.214210 | 7.214980 | 7.223080 | 7.189950 | Vendre |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.210000 | −0.18% | −0.042000 | 23.216100 | 23.228300 | 23.440000 | 23.162200 | Vendre |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.927260 | −0.02% | −0.001640 | 6.927130 | 6.927900 | 6.934630 | 6.912430 | Neutre |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81740 | +0.09% | 0.00710 | 7.81680 | 7.81800 | 7.81785 | 7.81030 | Vendre |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.518000 | −0.28% | −1.002000 | 360.540000 | 360.740000 | 362.370000 | 360.140000 | Vendre |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4600 | +0.12% | 0.1040 | 83.4600 | 83.5100 | 83.4950 | 83.3560 | Strong Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.88361 | −0.44% | −0.07439 | 16.88046 | 16.88558 | 17.03600 | 16.85440 | Vendre |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.83419 | −0.37% | −0.04001 | 10.83300 | 10.83850 | 10.87618 | 10.80140 | Neutre |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.998260 | −0.39% | −0.015640 | 3.998000 | 4.001200 | 4.026850 | 3.994500 | Vendre |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6142 | −0.06% | −0.0029 | 4.6152 | 4.6175 | 4.6238 | 4.6068 | Vendre |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3425 | −0.12% | −0.1105 | 91.3425 | 91.3505 | 92.4001 | 90.2590 | Strong Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.747500 | 3.748000 | 3.750500 | 3.748500 | Vendre |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.82117 | +0.06% | 0.00623 | 10.81954 | 10.82330 | 10.84429 | 10.75760 | Acheter |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35134 | +0.15% | 0.00204 | 1.35130 | 1.35156 | 1.35251 | 1.34880 | Acheter |
USDTHBU.S. DOLLAR / THAI BAHT | 36.734 | +0.07% | 0.024 | 36.734 | 36.766 | 36.790 | 36.665 | Acheter |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.255000 | −0.25% | −0.079600 | 32.261010 | 32.269620 | 32.427300 | 32.117100 | Vendre |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.483100 | −0.08% | −0.014600 | 18.480380 | 18.493000 | 18.551350 | 18.377000 | Vendre |
EURCZKEURO / CZECH KORUNA | 24.999000 | −0.20% | −0.049000 | 24.995500 | 25.018000 | 25.090000 | 24.988500 | Vendre |
EURDKKEURO / DANISH KRONE | 7.459020 | +0.01% | 0.000930 | 7.459050 | 7.460300 | 7.459620 | 7.456180 | Acheter |
EURHKDEURO / HONG KONG DOLLAR | 8.416660 | +0.12% | 0.010160 | 8.417030 | 8.418410 | 8.433010 | 8.401200 | Neutre |
EURHUFEURO / HUNGARIAN FORINT | 388.235000 | −0.20% | −0.785000 | 388.235000 | 388.485000 | 389.956000 | 388.235000 | Vendre |
EURMXNEURO / MEXICAN PESO | 18.1782 | −0.49% | −0.0898 | 18.1771 | 18.1818 | 18.3432 | 18.1569 | Vendre |
EURNOKEURO / NORWEGIAN KRONE | 11.666210 | −0.28% | −0.033120 | 11.663300 | 11.671000 | 11.711320 | 11.651700 | Neutre |
EURPLNEURO / POLISH ZLOTY | 4.305640 | −0.41% | −0.017560 | 4.305440 | 4.307650 | 4.332700 | 4.304900 | Vendre |
EURRONEURO / ROMANIAN LEU | 4.9700 | −0.16% | −0.0081 | 4.9700 | 4.9720 | 4.9749 | 4.9627 | Vendre |
EURRUBEURO / RUSSIAN RUBLE | 98.1190 | −0.33% | −0.3280 | 98.1190 | 98.1390 | 99.0180 | 97.6440 | Strong Sell |
EURSEKEURO / SWEDISH KRONA | 11.651110 | +0.07% | 0.007970 | 11.650000 | 11.655100 | 11.674600 | 11.607200 | Acheter |
EURSGDEURO / SINGAPORE DOLLAR | 1.454700 | +0.17% | 0.002500 | 1.455080 | 1.455340 | 1.456300 | 1.452200 | Neutre |
EURTRYEURO / TURKISH LIRA | 34.760100 | −0.13% | −0.044500 | 34.750700 | 34.787600 | 35.131900 | 34.109600 | Acheter |
EURZAREURO / SOUTH AFRICAN RAND | 19.900860 | −0.05% | −0.009840 | 19.899500 | 19.907240 | 19.964530 | 19.820000 | Vendre |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7010 | +0.08% | 0.0067 | 8.7004 | 8.7028 | 8.7156 | 8.6915 | Vendre |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.817 | +0.19% | 0.019 | 9.817 | 9.821 | 9.839 | 9.797 | Acheter |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.34 | −0.28% | −1.28 | 452.34 | 453.74 | 455.35 | 452.34 | Vendre |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6074 | −0.24% | −0.0321 | 13.6041 | 13.6162 | 13.6531 | 13.5984 | Neutre |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.019800 | −0.40% | −0.020000 | 5.019800 | 5.027000 | 5.059700 | 5.019800 | Vendre |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7974 | −0.10% | −0.0059 | 5.7974 | 5.7994 | 5.8114 | 5.7865 | Vendre |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5882 | +0.13% | 0.0172 | 13.5889 | 13.5971 | 13.6349 | 13.5477 | Acheter |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69706 | +0.29% | 0.00496 | 1.69726 | 1.69760 | 1.69982 | 1.69210 | Neutre |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5109 | −0.15% | −0.0616 | 40.5161 | 40.5387 | 40.6676 | 40.3865 | Vendre |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.21111 | +0.11% | 0.02611 | 23.21446 | 23.22446 | 23.27379 | 23.13090 | Vendre |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6420 | −0.18% | −0.0134 | 7.6422 | 7.6432 | 7.6611 | 7.6391 | Vendre |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6245 | −0.05% | −0.0044 | 8.6245 | 8.6253 | 8.6481 | 8.6208 | Neutre |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 397.70 | −0.43% | −1.72 | 397.71 | 398.02 | 400.32 | 397.70 | Strong Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9507 | −0.50% | −0.0599 | 11.9503 | 11.9586 | 12.0256 | 11.9434 | Strong Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4092 | −0.64% | −0.0284 | 4.4093 | 4.4153 | 4.4465 | 4.4092 | Vendre |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9342 | −0.16% | −0.0188 | 11.9347 | 11.9427 | 11.9849 | 11.9014 | Acheter |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4906 | +0.00% | 0.0000 | 1.4908 | 1.4912 | 1.4941 | 1.4906 | Neutre |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6034 | −0.34% | −0.1222 | 35.6044 | 35.6475 | 35.7429 | 35.5622 | Acheter |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3862 | −0.27% | −0.0551 | 20.3885 | 20.4005 | 20.4850 | 20.3096 | Vendre |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.169870 | +0.18% | 0.009470 | 5.169870 | 5.181600 | 5.187500 | 5.159800 | Acheter |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8947 | +0.53% | 0.0047 | 0.8947 | 0.8949 | 0.8958 | 0.8900 | Acheter |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71946 | +0.24% | 0.01356 | 5.71947 | 5.71997 | 5.72628 | 5.70306 | Vendre |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98840 | +0.27% | 0.00270 | 0.98840 | 0.98920 | 0.98910 | 0.98570 | Vendre |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6967 | +0.07% | 0.0035 | 4.6967 | 4.6991 | 4.7124 | 4.6875 | Neutre |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81174 | +0.18% | 0.00144 | 0.81174 | 0.81234 | 0.81349 | 0.81030 | Acheter |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.692170 | +0.55% | 0.107170 | 19.692170 | 19.694350 | 19.704880 | 19.564100 | Acheter |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.117 | +1.38% | 0.124 | 9.117 | 9.120 | 9.133 | 8.993 | Acheter |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.202 | +1.05% | 0.148 | 14.201 | 14.213 | 14.228 | 14.096 | Strong Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9984 | +0.44% | 0.0044 | 0.9984 | 0.9991 | 0.9995 | 0.9930 | Strong Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.223 | +0.62% | 0.088 | 14.222 | 14.229 | 14.275 | 14.135 | Neutre |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6707 | +0.06% | 0.0004 | 0.6706 | 0.6708 | 0.6709 | 0.6693 | Acheter |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7838 | −0.04% | −0.0025 | 5.7839 | 5.7853 | 5.7935 | 5.7791 | Neutre |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.902 | +0.49% | 0.553 | 113.852 | 113.967 | 113.983 | 113.116 | Acheter |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.748 | +1.22% | 0.057 | 4.728 | 4.808 | 4.773 | 4.691 | Acheter |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3160 | +0.63% | 0.0520 | 8.3060 | 8.3490 | 8.3630 | 8.2550 | Strong Buy |