Marché des changes

Paires de devises ne comprenant pas le dollar américain

Ces paires ne sont pas associées à l'USD et sont appelées paires de devises mineures ou paires de devises croisées. Désolé pour les paires non-USD, c'est ainsi. Les taux croisés peuvent être facilement calculés en utilisant les paires principales. Pour calculer le taux EURGBP par exemple, il suffit de supprimer l'USD dans les taux EURUSD et GBPUSD.
Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
EURGBPEURO / BRITISH POUND0.84447−0.17%−0.001430.844470.844500.846350.84310
Vendre
EURAUDEURO / AUSTRALIAN DOLLAR1.61198−0.04%−0.000651.612101.612331.613731.60780
Vendre
EURCADEURO / CANADIAN DOLLAR1.46339−0.13%−0.001861.463251.463621.465951.45921
Vendre
EURCHFEURO / SWISS FRANC0.958570+0.04%0.0003600.9586000.9587000.9594900.956410
Vendre
EURJPYEURO / JAPANESE YEN171.088−0.12%−0.198171.100171.114171.394170.709
Acheter
EURNZDEURO / NEW ZEALAND DOLLAR1.751150−0.08%−0.0013701.7510501.7513801.7547201.748690
Vendre
GBPEURBRITISH POUND / EURO1.1841+0.21%0.00251.18371.18451.18601.1815
Acheter
GBPJPYBRITISH POUND / JAPANESE YEN202.580+0.07%0.148202.607202.617202.724201.973
Acheter
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.908990+0.16%0.0030301.9088801.9092001.9109301.901590
Vendre
GBPCADBRITISH POUND / CANADIAN DOLLAR1.73276+0.02%0.000381.732821.733111.734871.72760
Neutre
GBPCHFBRITISH POUND / SWISS FRANC1.134950+0.24%0.0026701.1349601.1353201.1357201.131390
Neutre
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.073140+0.07%0.0014102.0732002.0733602.0760002.069880
Acheter
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009418+0.10%0.0000090.0094180.0094260.0094350.009403
Vendre
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008549−0.06%−0.0000050.0085490.0085570.0085770.008548
Vendre
JPYCHFJAPANESE YEN / SWISS FRANC0.005602+0.16%0.0000090.0056020.0056030.0056060.005591
Vendre
JPYEURJAPANESE YEN / EURO0.0058440+0.12%0.00000710.00584400.00584480.00585710.0058352
Vendre
JPYGBPJAPANESE YEN / BRITISH POUND0.004932−0.04%−0.0000020.0049320.0049400.0049450.004932
Vendre
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010231+0.03%0.0000030.0102310.0102350.0102530.010229
Vendre
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.907710−0.13%−0.0011400.9075800.9078300.9108900.906230
Neutre
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.594550+0.15%0.0009000.5944700.5947000.5960200.593340
Acheter
AUDEURAUSTRALIAN DOLLAR / EURO0.6202+0.08%0.00050.62020.62040.62190.6198
Acheter
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5234−0.07%−0.00040.52370.52390.52570.5234
Acheter
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN106.126−0.07%−0.076106.122106.131106.396105.927
Acheter
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.086050−0.07%−0.0007301.0860501.0861901.0886601.085670
Acheter
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1012+0.15%0.00161.10121.10201.10291.0983
Neutre
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65488+0.22%0.001460.654940.655140.655710.65307
Neutre
CADEURCANADIAN DOLLAR / EURO0.6831+0.18%0.00120.68310.68350.68450.6821
Acheter
CADGBPCANADIAN DOLLAR / BRITISH POUND0.57670.00%0.00000.57670.57750.57790.5767
Neutre
CADJPYCANADIAN DOLLAR / JAPANESE YEN116.910+0.07%0.079116.907116.928117.063116.546
Acheter
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1954+0.07%0.00081.19541.19741.19771.1947
Neutre
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6816−0.03%−0.00051.68141.68221.68501.6772
Vendre
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5258−0.18%−0.00271.52581.52741.53041.5258
Vendre
CHFEURSWISS FRANC / EURO1.0427−0.02%−0.00021.04271.04351.04511.0427
Acheter
CHFGBPSWISS FRANC / BRITISH POUND0.8806−0.20%−0.00180.88060.88140.88340.8806
Neutre
CHFJPYSWISS FRANC / JAPANESE YEN178.466−0.12%−0.209178.474178.501178.881178.369
Acheter
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8260−0.13%−0.00241.82601.82681.83171.8260
Neutre
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9206+0.09%0.00080.92060.92090.92100.9187
Vendre
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83560−0.07%−0.000560.835690.835770.837420.83401
Neutre
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.54707+0.11%0.000590.547190.547300.547720.54586
Vendre
NZDEURNEW ZEALAND DOLLAR / EURO0.5709+0.12%0.00070.57090.57110.57180.5700
Acheter
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN97.647−0.05%−0.04797.65197.67897.78097.464
Acheter
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4819−0.13%−0.00060.48220.48240.48300.4818
Vendre