Marché des changes
Paires de devises ne comprenant pas le dollar américain
Ces paires ne sont pas associées à l'USD et sont appelées paires de devises mineures ou paires de devises croisées. Désolé pour les paires non-USD, c'est ainsi. Les taux croisés peuvent être facilement calculés en utilisant les paires principales. Pour calculer le taux EURGBP par exemple, il suffit de supprimer l'USD dans les taux EURUSD et GBPUSD.
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.84447 | −0.17% | −0.00143 | 0.84447 | 0.84450 | 0.84635 | 0.84310 | Vendre |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61198 | −0.04% | −0.00065 | 1.61210 | 1.61233 | 1.61373 | 1.60780 | Vendre |
 EURCADEURO / CANADIAN DOLLAR | 1.46339 | −0.13% | −0.00186 | 1.46325 | 1.46362 | 1.46595 | 1.45921 | Vendre |
 EURCHFEURO / SWISS FRANC | 0.958570 | +0.04% | 0.000360 | 0.958600 | 0.958700 | 0.959490 | 0.956410 | Vendre |
 EURJPYEURO / JAPANESE YEN | 171.088 | −0.12% | −0.198 | 171.100 | 171.114 | 171.394 | 170.709 | Acheter |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.751150 | −0.08% | −0.001370 | 1.751050 | 1.751380 | 1.754720 | 1.748690 | Vendre |
| GBPEURBRITISH POUND / EURO | 1.1841 | +0.21% | 0.0025 | 1.1837 | 1.1845 | 1.1860 | 1.1815 | Acheter |
| GBPJPYBRITISH POUND / JAPANESE YEN | 202.580 | +0.07% | 0.148 | 202.607 | 202.617 | 202.724 | 201.973 | Acheter |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.908990 | +0.16% | 0.003030 | 1.908880 | 1.909200 | 1.910930 | 1.901590 | Vendre |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73276 | +0.02% | 0.00038 | 1.73282 | 1.73311 | 1.73487 | 1.72760 | Neutre |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.134950 | +0.24% | 0.002670 | 1.134960 | 1.135320 | 1.135720 | 1.131390 | Neutre |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.073140 | +0.07% | 0.001410 | 2.073200 | 2.073360 | 2.076000 | 2.069880 | Acheter |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009418 | +0.10% | 0.000009 | 0.009418 | 0.009426 | 0.009435 | 0.009403 | Vendre |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008549 | −0.06% | −0.000005 | 0.008549 | 0.008557 | 0.008577 | 0.008548 | Vendre |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005602 | +0.16% | 0.000009 | 0.005602 | 0.005603 | 0.005606 | 0.005591 | Vendre |
| JPYEURJAPANESE YEN / EURO | 0.0058440 | +0.12% | 0.0000071 | 0.0058440 | 0.0058448 | 0.0058571 | 0.0058352 | Vendre |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004932 | −0.04% | −0.000002 | 0.004932 | 0.004940 | 0.004945 | 0.004932 | Vendre |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010231 | +0.03% | 0.000003 | 0.010231 | 0.010235 | 0.010253 | 0.010229 | Vendre |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907710 | −0.13% | −0.001140 | 0.907580 | 0.907830 | 0.910890 | 0.906230 | Neutre |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.594550 | +0.15% | 0.000900 | 0.594470 | 0.594700 | 0.596020 | 0.593340 | Acheter |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6202 | +0.08% | 0.0005 | 0.6202 | 0.6204 | 0.6219 | 0.6198 | Acheter |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5234 | −0.07% | −0.0004 | 0.5237 | 0.5239 | 0.5257 | 0.5234 | Acheter |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 106.126 | −0.07% | −0.076 | 106.122 | 106.131 | 106.396 | 105.927 | Acheter |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.086050 | −0.07% | −0.000730 | 1.086050 | 1.086190 | 1.088660 | 1.085670 | Acheter |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1012 | +0.15% | 0.0016 | 1.1012 | 1.1020 | 1.1029 | 1.0983 | Neutre |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65488 | +0.22% | 0.00146 | 0.65494 | 0.65514 | 0.65571 | 0.65307 | Neutre |
| CADEURCANADIAN DOLLAR / EURO | 0.6831 | +0.18% | 0.0012 | 0.6831 | 0.6835 | 0.6845 | 0.6821 | Acheter |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5767 | 0.00% | 0.0000 | 0.5767 | 0.5775 | 0.5779 | 0.5767 | Neutre |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 116.910 | +0.07% | 0.079 | 116.907 | 116.928 | 117.063 | 116.546 | Acheter |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1954 | +0.07% | 0.0008 | 1.1954 | 1.1974 | 1.1977 | 1.1947 | Neutre |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6816 | −0.03% | −0.0005 | 1.6814 | 1.6822 | 1.6850 | 1.6772 | Vendre |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5258 | −0.18% | −0.0027 | 1.5258 | 1.5274 | 1.5304 | 1.5258 | Vendre |
| CHFEURSWISS FRANC / EURO | 1.0427 | −0.02% | −0.0002 | 1.0427 | 1.0435 | 1.0451 | 1.0427 | Acheter |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8806 | −0.20% | −0.0018 | 0.8806 | 0.8814 | 0.8834 | 0.8806 | Neutre |
| CHFJPYSWISS FRANC / JAPANESE YEN | 178.466 | −0.12% | −0.209 | 178.474 | 178.501 | 178.881 | 178.369 | Acheter |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8260 | −0.13% | −0.0024 | 1.8260 | 1.8268 | 1.8317 | 1.8260 | Neutre |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9206 | +0.09% | 0.0008 | 0.9206 | 0.9209 | 0.9210 | 0.9187 | Vendre |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83560 | −0.07% | −0.00056 | 0.83569 | 0.83577 | 0.83742 | 0.83401 | Neutre |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54707 | +0.11% | 0.00059 | 0.54719 | 0.54730 | 0.54772 | 0.54586 | Vendre |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5709 | +0.12% | 0.0007 | 0.5709 | 0.5711 | 0.5718 | 0.5700 | Acheter |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 97.647 | −0.05% | −0.047 | 97.651 | 97.678 | 97.780 | 97.464 | Acheter |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4819 | −0.13% | −0.0006 | 0.4822 | 0.4824 | 0.4830 | 0.4818 | Vendre |