Marché des changes

Paires de devises ne comprenant pas le dollar américain

Ces paires ne sont pas associées à l'USD et sont appelées paires de devises mineures ou paires de devises croisées. Désolé pour les paires non-USD, c'est ainsi. Les taux croisés peuvent être facilement calculés en utilisant les paires principales. Pour calculer le taux EURGBP par exemple, il suffit de supprimer l'USD dans les taux EURUSD et GBPUSD.
Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
EURGBPEURO / BRITISH POUND0.84406+0.03%0.000280.844010.844250.844230.84337
Vendre
EURAUDEURO / AUSTRALIAN DOLLAR1.61817+0.02%0.000381.618151.618251.619651.61688
Vendre
EURCADEURO / CANADIAN DOLLAR1.46990+0.01%0.000131.469801.470211.470881.46974
Vendre
EURCHFEURO / SWISS FRANC0.953400+0.10%0.0009300.9534300.9535000.9538000.952320
Vendre
EURJPYEURO / JAPANESE YEN168.645+0.07%0.118168.647168.663168.742168.280
Acheter
EURNZDEURO / NEW ZEALAND DOLLAR1.744090+0.09%0.0015201.7439201.7443801.7459901.742420
Vendre
GBPEURBRITISH POUND / EURO1.1845−0.01%−0.00021.18461.18471.18531.1845
Acheter
GBPJPYBRITISH POUND / JAPANESE YEN199.770+0.02%0.047199.770199.830199.913199.513
Acheter
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.916840−0.05%−0.0008701.9169401.9170501.9199001.916080
Vendre
GBPCADBRITISH POUND / CANADIAN DOLLAR1.74144−0.04%−0.000691.741351.741701.743091.74144
Neutre
GBPCHFBRITISH POUND / SWISS FRANC1.129320+0.04%0.0004501.1293001.1297201.1304301.128320
Vendre
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.066150+0.05%0.0009302.0660602.0665002.0693702.065220
Vendre
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009592−0.06%−0.0000060.0095920.0096000.0096140.009592
Vendre
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008713−0.08%−0.0000070.0087130.0087210.0087290.008713
Vendre
JPYCHFJAPANESE YEN / SWISS FRANC0.0056500.00%0.0000000.0056530.0056540.0056610.005650
Strong Sell
JPYEURJAPANESE YEN / EURO0.0059293−0.07%−0.00000400.00592930.00593010.00594160.0059274
Vendre
JPYGBPJAPANESE YEN / BRITISH POUND0.005001−0.04%−0.0000020.0050010.0050090.0050080.005001
Vendre
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.0103400.00%0.0000000.0103400.0103440.0103630.010340
Vendre
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.908320+0.06%0.0005900.9084100.9085200.9088500.907730
Acheter
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.589050+0.14%0.0008000.5890900.5893700.5893700.588250
Vendre
AUDEURAUSTRALIAN DOLLAR / EURO0.6178−0.01%−0.00010.61780.61810.61850.6174
Acheter
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5215+0.09%0.00050.52150.52180.52150.5210
Acheter
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN104.214+0.07%0.071104.223104.236104.275104.009
Acheter
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.077590+0.08%0.0008801.0778301.0780901.0783301.076710
Vendre
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1004+0.01%0.00011.10041.10121.10121.1001
Vendre
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64848+0.15%0.000940.648570.648670.648700.64754
Vendre
CADEURCANADIAN DOLLAR / EURO0.68000.00%0.00000.68000.68040.68030.6799
Acheter
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5738+0.05%0.00030.57380.57460.57380.5735
Neutre
CADJPYCANADIAN DOLLAR / JAPANESE YEN114.714+0.09%0.102114.727114.742114.777114.531
Acheter
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1856+0.08%0.00101.18561.18761.18661.1846
Vendre
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6964−0.08%−0.00141.69641.69821.69901.6959
Acheter
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5411−0.06%−0.00101.54111.54271.54301.5411
Acheter
CHFEURSWISS FRANC / EURO1.0484−0.07%−0.00071.04841.04921.04931.0484
Acheter
CHFGBPSWISS FRANC / BRITISH POUND0.8849−0.02%−0.00020.88490.88570.88550.8847
Acheter
CHFJPYSWISS FRANC / JAPANESE YEN176.872+0.01%0.010176.875176.909176.948176.538
Strong Buy
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8289+0.01%0.00011.82891.82971.83141.8278
Acheter
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9276−0.04%−0.00040.92760.92780.92820.9274
Acheter
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.84266−0.07%−0.000630.842660.842790.843650.84201
Acheter
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.54659+0.02%0.000090.546590.546680.546980.54614
Vendre
NZDEURNEW ZEALAND DOLLAR / EURO0.5732−0.01%−0.00010.57320.57350.57360.5730
Acheter
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN96.682−0.01%−0.00596.67796.71596.74196.449
Acheter
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4839+0.04%0.00020.48390.48410.48390.4837
Acheter