Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 224.45 | −0.44% | −1.00 | 225.25 | 223.40 | Vendre |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Acheter |
 BR1!Butadiene Rubber Futures | 13235 | −1.34% | −180 | 13280 | 13130 | Acheter |
 C1!London Cocoa Futures | 6015 | +2.61% | 153 | 6379 | 5800 | Vendre |
 CASTOR1!Castor Seed Futures | 5732 | +0.05% | 4 | 5798 | 5726 | Neutre |
| CB1!Cash-settled Butter Futures | 300.500 | +0.33% | 1.000 | 300.500 | 300.000 | Acheter |
| CC1!Cocoa Futures | 7339 | +2.41% | 173 | 7865 | 7151 | Vendre |
 CCM1!Cash Settled Corn | 58.54 | −0.31% | −0.18 | 58.81 | 58.51 | Neutre |
| CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Vendre |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2614 | −1.10% | −29 | 2651 | 2610 | Neutre |
| COTTONCNDY1!COTTONCNDY Futures | 56600 | −0.95% | −540 | 57000 | 56200 | Vendre |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Vendre |
| CSC1!Cash-Settled Cheese Futures | 1.888 | +0.11% | 0.002 | 1.900 | 1.885 | Acheter |
| CT1!Cotton No. 2 Futures | 74.63 | −3.86% | −3.00 | 77.91 | 74.63 | Vendre |
| DC1!Class III Milk Futures | 18.71 | 0.00% | 0.00 | 18.81 | 18.68 | Acheter |
 DHANIYA1!Coriander Futures | 7396 | +2.15% | 156 | 7438 | 7224 | Vendre |
| FCPO1!Crude Palm Oil Futures | 3804 | −0.29% | −11 | 3823 | 3780 | Strong Sell |
 FSOY1!DCE Soybean Oil Futures | 1084.75 | −0.05% | −0.50 | 1084.75 | 1084.75 | Acheter |
| GF1!Feeder Cattle Futures | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | Acheter |
| GNF1!Nonfat Dry Milk Futures | 114.900 | −0.09% | −0.100 | 116.000 | 114.900 | Vendre |
 GUARGUM51!Guar Gum Refined Splits Futures | 10747 | −0.10% | −11 | 10840 | 10734 | Neutre |
| GUARSEED101!Guar Seed Futures | 5468 | −0.36% | −20 | 5509 | 5460 | Neutre |
 HE1!Lean Hog Futures | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | Strong Buy |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | Neutre |
 JEERAUNJHA1!Jeera Futures | 27315 | +0.05% | 15 | 28325 | 27025 | Acheter |
| KAPAS1!Kapas Futures | 1562.0 | −0.48% | −7.5 | 1562.0 | 1559.0 | Acheter |
| KC1!Coffee C Futures | 200.60 | +2.32% | 4.55 | 201.60 | 192.75 | Vendre |
 KE1!KC HRW Wheat Futures | 683'2 | −2.39% | −16'6 | 708'6 | 679'4 | Acheter |
| KT1!Coffee Futures | 1.9605 | −2.54% | −0.0510 | 1.9605 | 1.9605 | Vendre |
 LBR1!Lumber Futures | 533.0 | −1.11% | −6.0 | 540.5 | 528.5 | Neutre |
| LE1!Live Cattle Futures | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | Neutre |
 MENTHAOIL1!Mentha Oil Futures | 957.8 | +0.22% | 2.1 | 961.0 | 950.6 | Acheter |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Acheter |
 OJ1!Frozen Concentrate Orange Juice A Futures | 424.20 | +4.95% | 20.00 | 424.20 | 406.00 | Strong Buy |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | Acheter |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | Strong Buy |
| RC1!Robusta Coffee Futures | 3433 | +1.00% | 34 | 3441 | 3356 | Neutre |
| RU1!Natural Rubber Futures | 14385 | −0.55% | −80 | 14390 | 14295 | Acheter |
 SA1!Sugar Futures | 38.99 | −1.22% | −0.48 | 40.03 | 38.41 | Vendre |
| SB1!Sugar No. 11 Futures | 18.90 | +1.45% | 0.27 | 18.95 | 18.31 | Vendre |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Vendre |
 SJC1!Mini-Sized Soybean CME | 26.84 | −0.17% | −0.04 | 26.84 | 26.56 | Acheter |
 SMP1!Skim Milk Powder Futures | 2535 | +0.20% | 5 | 2535 | 2535 | Vendre |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.5 | +0.16% | 0.5 | 305.5 | 303.5 | Acheter |
| SOY.CME1!Chicago Soybean Futures | 445.7 | −0.51% | −2.3 | 445.7 | 443.7 | Acheter |
| SOY1!FOB Santos (Platts) Soybean Futures | 460.0 | −0.26% | −1.2 | 460.0 | 460.0 | Acheter |
| SP1!Bleached Softwood Kraft Pulp Futures | 6272 | −0.13% | −8 | 6296 | 6244 | Acheter |
 SUNOIL1!Crude Sunflower Oil Futures | 853.500 | −0.55% | −4.700 | 859.800 | 852.000 | Strong Sell |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 164.8 | −0.12% | −0.2 | 166.5 | 164.4 | Acheter |
| TGCN1!Corn Futures | 43000 | −0.58% | −250 | 43000 | 43000 | Acheter |
 TMCFGRNZM1!Turmeric Futures | 17914 | −1.89% | −346 | 18366 | 17754 | Vendre |
| TRB1!RSS3 Rubber Futures | 313.5 | +0.06% | 0.2 | 313.9 | 313.2 | Acheter |
| TT1!Cotton Futures | 0.7763 | +0.41% | 0.0032 | 0.7763 | 0.7763 | Vendre |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Vendre |
| UFE1!Urea (Granular) FOB Egypt Futures | 287.50 | +1.05% | 3.00 | 287.50 | 287.50 | Vendre |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Vendre |
| W1!White Sugar Futures | 553.0 | +0.55% | 3.0 | 555.9 | 541.6 | Vendre |
 WHT1!UK Feed Wheat Futures | 218.00 | −3.11% | −7.00 | 224.00 | 218.00 | Acheter |
| WMP1!Whole Milk Powder Futures | 3220 | −0.16% | −5 | 3240 | 3220 | Acheter |
| XC1!Corn Mini Futures | 467'4 | −1.06% | −5'0 | 475'4 | 466'3 | Acheter |
| XK1!Soybean Mini Futures | 1214'4 | −0.41% | −5'0 | 1222'3 | 1202'3 | Acheter |
| XW1!Wheat Mini Futures | 672'4 | −2.11% | −14'4 | 696'0 | 668'1 | Acheter |
| YO1!No. 11 Sugar Futures | 0.1863 | −3.47% | −0.0067 | 0.1863 | 0.1863 | Strong Sell |
| ZC1!Corn Futures | 467'4 | −1.06% | −5'0 | 475'4 | 466'4 | Acheter |
| ZL1!Soybean Oil Futures | 43.40 | −3.88% | −1.75 | 45.29 | 43.11 | Strong Sell |
 ZM1!Soybean Meal Futures | 373.3 | +1.86% | 6.8 | 375.0 | 365.1 | Acheter |
 ZO1!Oats Futures | 422'6 | −0.76% | −3'2 | 433'4 | 418'0 | Acheter |
 ZR1!Rough Rice Futures | 18.905 | +0.96% | 0.180 | 18.930 | 18.540 | Acheter |
| ZS1!Soybean Futures | 1214'4 | −0.41% | −5'0 | 1222'4 | 1203'4 | Acheter |
| ZW1!Wheat Futures | 672'4 | −2.11% | −14'4 | 696'0 | 667'6 | Acheter |