Tous les contrats à terme Produits agricoles Énergie Devises Métaux Indices Internationaux Taux d'intérêt

Contrats à terme sur devises

Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.

Symbole	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6A1!^{Australian Dollar Futures}	0,61490	−0,80%	−0,00495	0,62070	0,61405	Sell
6B1!^{British Pound Futures}	1,2205	−0,80%	−0,0099	1,2316	1,2187	Strong Sell
6C1!^{Canadian Dollar Futures}	0,69480	−0,25%	−0,00175	0,69730	0,69410	Sell
6E1!^{Euro FX Futures}	1,02740	−0,52%	−0,00535	1,03410	1,02415	Strong Sell
6J1!^{Japanese Yen Futures}	0,0063810	+0,14%	0,0000090	0,0064075	0,0063330	Sell
6L1!^{Brazilian Real Futures}	0,16345	−0,64%	−0,00105	0,16530	0,16270	Sell
6M1!^{Mexican Peso Futures}	0,04778	−0,97%	−0,00047	0,04831	0,04767	Strong Sell
6N1!^{New Zealand Dollar Futures}	0,55635	−0,71%	−0,00400	0,56065	0,55465	Sell
6R1!^{Russian Ruble Futures}	0,009940	−3,78%	−0,000390	0,009940	0,009940	Strong Sell
6S1!^{Swiss Franc Futures}	1,09810	−0,50%	−0,00550	1,10495	1,09600	Strong Sell
6Z1!^{South African Rand Futures}	0,051975	−0,91%	−0,000475	0,052575	0,051750	Strong Sell
BTC1!^{Bitcoin Futures}	95 210	+3,33%	3 070	96 375	92 350	Neutre
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7,3550	+0,05%	0,0035	7,3575	7,3360	Strong Buy
CR1!^{Futures on CNY/RUB Exchange Rate}	14,240	+0,13%	0,018	14,279	14,225	Buy
CUS1!^{USD/CNH Futures}	7,3561	+0,10%	0,0074	7,3561	7,3351	Strong Buy
DLR1!^{Dollar Futures}	1 056,0	−0,09%	−1,0	1 057,0	1 056,0	Buy
DOL1!^{US Dollar Futures}	6 123,5	+0,72%	44,0	6 148,5	6 055,5	Buy
DX1!^{US Dollar Index® Futures}	109,485	+0,44%	0,475	109,825	108,920	Strong Buy
E71!^{E-mini Euro FX Futures}	1,0274	−0,52%	−0,0054	1,0341	1,0241	Strong Sell
ED1!^{Euro-US Dollar Futures}	1,0170	−0,17%	−0,0017	1,0192	1,0156	Sell
ETH1!^{Ethereum Futures}	3 277,5	+2,21%	71,0	3 343,0	3 210,5	Sell
EU1!^{Euro-Ruble Futures}	107 435	−0,06%	−63	107 721	106 300	Buy
EURINR1!^{EURINR Futures}	88,5400	−0,13%	−0,1150	88,5400	88,5400	Sell
EURTRY1!^{Euro/Turkish Lira Futures}	36,976	−0,61%	−0,227	37,199	36,901	Sell
EURUSD1!^{EURO/USD Futures}	1,0256	−0,59%	−0,0061	1,0321	1,0230	Strong Sell
EURUSD1!^{EURUSD Futures}	1,0299	−0,15%	−0,0015	1,0299	1,0299	Strong Sell
EURUSD1!^{EURUSD Futures}	1,0274	−0,69%	−0,0071	1,0320	1,0254	Strong Sell
FCEU1!^{EUR/USD Futures}	1,02856	−0,50%	−0,00519	1,03338	1,02621	Strong Sell
FUSD1!^{US Dollar Futures}	4,1718	+0,52%	0,0216	4,1955	4,1470	Strong Buy
GBPINR1!^{GBPINR Futures}	105,5400	−1,35%	−1,4400	105,5400	105,5400	Strong Sell
GBPUSD1!^{GBPUSD Futures}	1,2275	−1,37%	−0,0170	1,2275	1,2275	Strong Sell
GBPUSD1!^{GBP/USD Futures}	1,2238	−0,58%	−0,0072	1,2310	1,2213	Strong Sell
HK1!^{HKD/RUB Exchange rate futures}	13,571	+0,70%	0,094	13,590	13,558	Buy
IILS1!^{Israeli Shekel Futures}	0,27136	−0,95%	−0,00260	0,27136	0,27136	Sell
INR1!^{USD/INR (USD) FX Futures}	86,0350	+0,22%	0,1850	86,0350	86,0350	Strong Buy
IU1!^{INR/USD FX Futures}	115,87	−0,16%	−0,19	116,11	115,83	Sell
J71!^{E-mini Japanese Yen Futures}	0,006381	+0,14%	0,000009	0,006406	0,006337	Sell
JPYINR1!^{JPYINR Futures}	54,4875	+0,03%	0,0175	54,4875	54,4875	Sell
KKRW1!^{Korean Won Futures}	0,0006801	−0,99%	−0,0000068	0,0006801	0,0006801	Sell
KU1!^{KRW/USD (Mini) FX Futures}	0,6785	−0,38%	−0,0026	0,6825	0,6775	Sell
M6A1!^{Micro AUD/USD Futures}	0,6149	−0,80%	−0,0050	0,6207	0,6124	Strong Sell
M6B1!^{Micro GBP/USD Futures}	1,2205	−0,80%	−0,0099	1,2317	1,2187	Strong Sell
M6E1!^{Micro EUR/USD Futures}	1,0274	−0,52%	−0,0053	1,0342	1,0242	Strong Sell
MBT1!^{Micro Bitcoin Futures}	95 210	+3,33%	3 070	96 385	92 315	Neutre
MCD1!^{Micro CAD/USD Futures}	0,6948	−0,25%	−0,0018	0,6982	0,6930	Sell
MET1!^{Micro Ether Futures}	3 277,5	+2,21%	71,0	3 343,5	3 210,5	Sell
MJY1!^{Micro JPY/USD Futures}	0,006381	+0,14%	0,000009	0,006405	0,006302	Sell
MSF1!^{Micro CHF/USD Futures}	1,0981	−0,50%	−0,0055	1,1048	1,0962	Strong Sell
NOK1!^{Norwegian Krone Futures}	0,087175	−0,68%	−0,000600	0,087750	0,087000	Strong Sell
PLN1!^{Polish Zloty Futures}	0,23962	−0,65%	−0,00156	0,23962	0,23962	Strong Sell
RF1!^{Euro/Swiss Franc Futures}	0,9356	−0,02%	−0,0002	0,9378	0,9345	Buy
RMB1!^{Chinese Renminbi/USD Futures}	0,13794	−0,12%	−0,00016	0,13794	0,13794	Strong Sell
RP1!^{Euro/British Pound Futures}	0,84180	+0,29%	0,00245	0,84200	0,83935	Buy
RY1!^{Euro/Japanese Yen Futures}	161,01	−0,66%	−1,07	162,38	160,50	Strong Sell
SEK1!^{Swedish Krona Futures}	0,089525	−0,50%	−0,000450	0,090050	0,089300	Strong Sell
SI1!^{US Dollar-Ruble Futures}	105 703	+0,17%	184	105 899	105 504	Buy
SIR1!^{Indian Rupee/USD Futures}	115,86	−0,26%	−0,30	116,27	115,84	Strong Sell
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0,026610	+0,02%	0,000005	0,026610	0,026610	Sell
TY1!^{TRY/RUB exchange rate futures}	2,780	+0,91%	0,025	2,780	2,780	Sell
UC1!^{USD/CNH (Full-Sized) FX Futures}	7,3557	+0,09%	0,0063	7,3573	7,3345	Buy
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7,408	+0,04%	0,003	7,417	7,401	Buy
USD1!^{US Dollar Futures}	34,51	+0,20%	0,07	34,60	34,36	Buy
USDINR1!^{USDINR Futures}	86,0850	+0,16%	0,1400	86,0875	86,0850	Strong Buy
USDJPY1!^{USDJPY Futures}	157,64	−0,06%	−0,10	157,64	157,64	Strong Buy
USDJPY1!^{USDJPY Futures}	156,45	−0,03%	−0,04	157,60	156,14	Buy
USDTRY1!^{USD/Turkish Lira Futures}	36,037	−0,00%	−0,001	36,080	36,032	Strong Buy
WDO1!^{Mini U.S. Dollar Futures}	6 123,5	+0,72%	44,0	6 150,0	6 055,0	Buy

Marché des contrats à terme

Prix

Contrats à terme sur devises