Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0,62325 | −0,37% | −0,00230 | 0,62565 | 0,62110 | Sell |
6B1!British Pound Futures | 1,2442 | 0,00% | 0,0000 | 1,2461 | 1,2391 | Neutre |
6C1!Canadian Dollar Futures | 0,69485 | −0,17% | −0,00120 | 0,69620 | 0,69230 | Strong Sell |
6E1!Euro FX Futures | 1,04380 | −0,20% | −0,00205 | 1,04665 | 1,04045 | Neutre |
6J1!Japanese Yen Futures | 0,0064760 | +0,16% | 0,0000105 | 0,0064885 | 0,0064540 | Neutre |
6L1!Brazilian Real Futures | 0,16940 | −0,56% | −0,00095 | 0,17060 | 0,16895 | Neutre |
6M1!Mexican Peso Futures | 0,04832 | 0,00% | 0,00000 | 0,04849 | 0,04803 | Neutre |
6N1!New Zealand Dollar Futures | 0,56570 | −0,26% | −0,00150 | 0,56890 | 0,56380 | Sell |
6S1!Swiss Franc Futures | 1,10800 | −0,38% | −0,00420 | 1,11305 | 1,10525 | Sell |
6Z1!South African Rand Futures | 0,053700 | +0,66% | 0,000350 | 0,053800 | 0,053200 | Buy |
BTC1!Bitcoin Futures | 105 110 | +3,86% | 3 905 | 105 745 | 101 525 | Strong Buy |
CCNH1!CNH Futures | 197,52 | +0,10% | 0,20 | 197,52 | 197,08 | Neutre |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2600 | −0,17% | −0,0125 | 7,2770 | 7,2540 | Sell |
CR1!Futures on CNY/RUB Exchange Rate | 13,760 | +0,01% | 0,002 | 13,774 | 13,742 | Neutre |
CUS1!USD/CNH Futures | 7,2620 | −0,14% | −0,0104 | 7,2715 | 7,2561 | Sell |
DLR1!Dollar Futures | 1 055,0 | −0,14% | −1,5 | 1 056,0 | 1 055,0 | Neutre |
DOL1!US Dollar Futures | 5 872,5 | +0,06% | 3,5 | 5 891,0 | 5 845,0 | Neutre |
DX1!US Dollar Index® Futures | 107,780 | +0,06% | 0,060 | 108,125 | 107,570 | Neutre |
E71!E-mini Euro FX Futures | 1,0438 | −0,20% | −0,0020 | 1,0466 | 1,0405 | Neutre |
ED1!Euro-US Dollar Futures | 1,0339 | −0,12% | −0,0012 | 1,0360 | 1,0327 | Sell |
ETH1!Ethereum Futures | 3 166,5 | +2,34% | 72,5 | 3 214,0 | 3 080,5 | Sell |
EU1!Euro-Ruble Futures | 104 779 | −0,03% | −36 | 104 900 | 104 607 | Sell |
EEUR1!EUR Futures | 1 496,6 | +0,03% | 0,5 | 1 497,2 | 1 495,2 | Sell |
EURINR1!EURINR Futures | 90,5025 | −0,05% | −0,0475 | 90,5025 | 90,5025 | Buy |
EURTRY1!Euro/Turkish Lira Futures | 37,229 | −0,47% | −0,176 | 37,418 | 37,100 | Sell |
EURUSD1!EURUSD Futures | 1,0432 | −0,58% | −0,0061 | 1,0432 | 1,0432 | Neutre |
EURUSD1!EURO/USD Futures | 1,0400 | −0,35% | −0,0037 | 1,0444 | 1,0386 | Sell |
EURUSD1!EURUSD Futures | 1,0450 | +0,10% | 0,0010 | 1,0457 | 1,0419 | Neutre |
FCEU1!EUR/USD Futures | 1,04507 | +0,03% | 0,00027 | 1,04647 | 1,04061 | Neutre |
FUSD1!US Dollar Futures | 4,0508 | +0,33% | 0,0135 | 4,0678 | 4,0340 | Neutre |
GBPINR1!GBPINR Futures | 107,9825 | +0,17% | 0,1850 | 107,9825 | 107,9825 | Buy |
GBPUSD1!GBPUSD Futures | 1,2443 | −0,39% | −0,0049 | 1,2443 | 1,2443 | Sell |
GBPUSD1!GBP/USD Futures | 1,2431 | +0,01% | 0,0001 | 1,2451 | 1,2410 | Neutre |
HK1!HKD/RUB Exchange rate futures | 13,016 | −0,66% | −0,087 | 13,200 | 12,793 | Sell |
IILS1!Israeli Shekel Futures | 0,27761 | +0,46% | 0,00126 | 0,27761 | 0,27718 | Buy |
INR1!USD/INR (USD) FX Futures | 86,6650 | −0,02% | −0,0200 | 86,6650 | 86,6650 | Buy |
IU1!INR/USD FX Futures | 115,22 | −0,04% | −0,05 | 115,32 | 115,16 | Sell |
J71!E-mini Japanese Yen Futures | 0,006476 | +0,15% | 0,000010 | 0,006486 | 0,006454 | Neutre |
JJPY1!JPY Futures | 923,5 | +0,37% | 3,4 | 924,7 | 918,0 | Sell |
JPYINR1!JPYINR Futures | 56,0050 | +0,26% | 0,1425 | 56,0050 | 56,0050 | Buy |
KKRW1!Korean Won Futures | 0,0006942 | +0,30% | 0,0000021 | 0,0006952 | 0,0006920 | Sell |
KU1!KRW/USD (Mini) FX Futures | 0,6934 | +0,19% | 0,0013 | 0,6951 | 0,6913 | Neutre |
M6A1!Micro AUD/USD Futures | 0,6233 | −0,37% | −0,0023 | 0,6257 | 0,6211 | Sell |
M6B1!Micro GBP/USD Futures | 1,2442 | 0,00% | 0,0000 | 1,2465 | 1,2392 | Neutre |
M6E1!Micro EUR/USD Futures | 1,0438 | −0,20% | −0,0021 | 1,0466 | 1,0404 | Neutre |
MBT1!Micro Bitcoin Futures | 105 110 | +3,86% | 3 905 | 105 755 | 101 500 | Strong Buy |
MCD1!Micro CAD/USD Futures | 0,6949 | −0,18% | −0,0013 | 0,6961 | 0,6924 | Strong Sell |
MET1!Micro Ether Futures | 3 166,5 | +2,34% | 72,5 | 3 202,5 | 3 076,5 | Sell |
MJY1!Micro JPY/USD Futures | 0,006476 | +0,15% | 0,000010 | 0,006486 | 0,006457 | Neutre |
MSF1!Micro CHF/USD Futures | 1,1080 | −0,38% | −0,0042 | 1,1129 | 1,1056 | Sell |
NOK1!Norwegian Krone Futures | 0,088500 | −0,31% | −0,000275 | 0,088750 | 0,088225 | Sell |
PLN1!Polish Zloty Futures | 0,24748 | −0,19% | −0,00048 | 0,24756 | 0,24672 | Neutre |
RF1!Euro/Swiss Franc Futures | 0,9421 | +0,19% | 0,0018 | 0,9430 | 0,9394 | Buy |
RMB1!Chinese Renminbi/USD Futures | 0,13937 | +0,06% | 0,00008 | 0,13937 | 0,13937 | Buy |
RP1!Euro/British Pound Futures | 0,83895 | −0,20% | −0,00165 | 0,84065 | 0,83845 | Sell |
RY1!Euro/Japanese Yen Futures | 161,18 | −0,36% | −0,58 | 161,95 | 160,78 | Sell |
SEK1!Swedish Krona Futures | 0,091175 | −0,11% | −0,000100 | 0,091350 | 0,090900 | Neutre |
SI1!US Dollar-Ruble Futures | 101 425 | +0,01% | 8 | 101 499 | 101 301 | Neutre |
SIR1!Indian Rupee/USD Futures | 115,22 | −0,11% | −0,13 | 115,40 | 115,16 | Sell |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,026830 | 0,00% | 0,000000 | 0,026830 | 0,026830 | Neutre |
TY1!TRY/RUB exchange rate futures | 2,707 | +0,11% | 0,003 | 2,710 | 2,641 | Sell |
UC1!USD/CNH (Full-Sized) FX Futures | 7,2631 | −0,11% | −0,0081 | 7,2768 | 7,2556 | Sell |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,326 | +0,03% | 0,002 | 7,329 | 7,319 | Sell |
USD1!US Dollar Futures | 33,65 | +0,06% | 0,02 | 33,72 | 33,62 | Sell |
UUSD1!USD Futures | 1 430 | −0,46% | −7 | 1 437 | 1 428 | Sell |
USDINR1!USDINR Futures | 86,7125 | +0,41% | 0,3550 | 86,7175 | 86,7000 | Buy |
USDJPY1!USDJPY Futures | 153,84 | −0,29% | −0,45 | 154,60 | 153,80 | Sell |
USDJPY1!USDJPY Futures | 154,90 | +0,44% | 0,68 | 154,90 | 154,90 | Neutre |
USDTRY1!USD/Turkish Lira Futures | 35,811 | −0,06% | −0,020 | 35,820 | 35,793 | Buy |
WDO1!Mini U.S. Dollar Futures | 5 872,5 | +0,06% | 3,5 | 5 891,0 | 5 845,0 | Neutre |