Marché des contrats à terme

Contrats à terme sur devises

Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6A1!Australian Dollar Futures
0,62325−0,37%−0,002300,625650,62110
Sell
6B1!British Pound Futures
1,24420,00%0,00001,24611,2391
Neutre
6C1!Canadian Dollar Futures
0,69485−0,17%−0,001200,696200,69230
Strong Sell
6E1!Euro FX Futures
1,04380−0,20%−0,002051,046651,04045
Neutre
6J1!Japanese Yen Futures
0,0064760+0,16%0,00001050,00648850,0064540
Neutre
6L1!Brazilian Real Futures
0,16940−0,56%−0,000950,170600,16895
Neutre
6M1!Mexican Peso Futures
0,048320,00%0,000000,048490,04803
Neutre
6N1!New Zealand Dollar Futures
0,56570−0,26%−0,001500,568900,56380
Sell
6S1!Swiss Franc Futures
1,10800−0,38%−0,004201,113051,10525
Sell
6Z1!South African Rand Futures
0,053700+0,66%0,0003500,0538000,053200
Buy
BTC1!Bitcoin Futures
105 110+3,86%3 905105 745101 525
Strong Buy
CCNH1!CNH Futures
197,52+0,10%0,20197,52197,08
Neutre
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,2600−0,17%−0,01257,27707,2540
Sell
CR1!Futures on CNY/RUB Exchange Rate
13,760+0,01%0,00213,77413,742
Neutre
CUS1!USD/CNH Futures
7,2620−0,14%−0,01047,27157,2561
Sell
DLR1!Dollar Futures1 055,0−0,14%−1,51 056,01 055,0
Neutre
DOL1!US Dollar Futures
5 872,5+0,06%3,55 891,05 845,0
Neutre
DX1!US Dollar Index® Futures
107,780+0,06%0,060108,125107,570
Neutre
E71!E-mini Euro FX Futures
1,0438−0,20%−0,00201,04661,0405
Neutre
ED1!Euro-US Dollar Futures
1,0339−0,12%−0,00121,03601,0327
Sell
ETH1!Ethereum Futures
3 166,5+2,34%72,53 214,03 080,5
Sell
EU1!Euro-Ruble Futures
104 779−0,03%−36104 900104 607
Sell
EEUR1!EUR Futures
1 496,6+0,03%0,51 497,21 495,2
Sell
EURINR1!EURINR Futures90,5025−0,05%−0,047590,502590,5025
Buy
EURTRY1!Euro/Turkish Lira Futures
37,229−0,47%−0,17637,41837,100
Sell
EURUSD1!EURUSD Futures1,0432−0,58%−0,00611,04321,0432
Neutre
EURUSD1!EURO/USD Futures
1,0400−0,35%−0,00371,04441,0386
Sell
EURUSD1!EURUSD Futures
1,0450+0,10%0,00101,04571,0419
Neutre
FCEU1!EUR/USD Futures
1,04507+0,03%0,000271,046471,04061
Neutre
FUSD1!US Dollar Futures
4,0508+0,33%0,01354,06784,0340
Neutre
GBPINR1!GBPINR Futures107,9825+0,17%0,1850107,9825107,9825
Buy
GBPUSD1!GBPUSD Futures1,2443−0,39%−0,00491,24431,2443
Sell
GBPUSD1!GBP/USD Futures
1,2431+0,01%0,00011,24511,2410
Neutre
HK1!HKD/RUB Exchange rate futures
13,016−0,66%−0,08713,20012,793
Sell
IILS1!Israeli Shekel Futures
0,27761+0,46%0,001260,277610,27718
Buy
INR1!USD/INR (USD) FX Futures
86,6650−0,02%−0,020086,665086,6650
Buy
IU1!INR/USD FX Futures
115,22−0,04%−0,05115,32115,16
Sell
J71!E-mini Japanese Yen Futures
0,006476+0,15%0,0000100,0064860,006454
Neutre
JJPY1!JPY Futures
923,5+0,37%3,4924,7918,0
Sell
JPYINR1!JPYINR Futures56,0050+0,26%0,142556,005056,0050
Buy
KKRW1!Korean Won Futures
0,0006942+0,30%0,00000210,00069520,0006920
Sell
KU1!KRW/USD (Mini) FX Futures
0,6934+0,19%0,00130,69510,6913
Neutre
M6A1!Micro AUD/USD Futures
0,6233−0,37%−0,00230,62570,6211
Sell
M6B1!Micro GBP/USD Futures
1,24420,00%0,00001,24651,2392
Neutre
M6E1!Micro EUR/USD Futures
1,0438−0,20%−0,00211,04661,0404
Neutre
MBT1!Micro Bitcoin Futures
105 110+3,86%3 905105 755101 500
Strong Buy
MCD1!Micro CAD/USD Futures
0,6949−0,18%−0,00130,69610,6924
Strong Sell
MET1!Micro Ether Futures
3 166,5+2,34%72,53 202,53 076,5
Sell
MJY1!Micro JPY/USD Futures
0,006476+0,15%0,0000100,0064860,006457
Neutre
MSF1!Micro CHF/USD Futures
1,1080−0,38%−0,00421,11291,1056
Sell
NOK1!Norwegian Krone Futures
0,088500−0,31%−0,0002750,0887500,088225
Sell
PLN1!Polish Zloty Futures
0,24748−0,19%−0,000480,247560,24672
Neutre
RF1!Euro/Swiss Franc Futures
0,9421+0,19%0,00180,94300,9394
Buy
RMB1!Chinese Renminbi/USD Futures
0,13937+0,06%0,000080,139370,13937
Buy
RP1!Euro/British Pound Futures
0,83895−0,20%−0,001650,840650,83845
Sell
RY1!Euro/Japanese Yen Futures
161,18−0,36%−0,58161,95160,78
Sell
SEK1!Swedish Krona Futures
0,091175−0,11%−0,0001000,0913500,090900
Neutre
SI1!US Dollar-Ruble Futures
101 425+0,01%8101 499101 301
Neutre
SIR1!Indian Rupee/USD Futures
115,22−0,11%−0,13115,40115,16
Sell
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,0268300,00%0,0000000,0268300,026830
Neutre
TY1!TRY/RUB exchange rate futures
2,707+0,11%0,0032,7102,641
Sell
UC1!USD/CNH (Full-Sized) FX Futures
7,2631−0,11%−0,00817,27687,2556
Sell
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7,326+0,03%0,0027,3297,319
Sell
USD1!US Dollar Futures
33,65+0,06%0,0233,7233,62
Sell
UUSD1!USD Futures
1 430−0,46%−71 4371 428
Sell
USDINR1!USDINR Futures86,7125+0,41%0,355086,717586,7000
Buy
USDJPY1!USDJPY Futures
153,84−0,29%−0,45154,60153,80
Sell
USDJPY1!USDJPY Futures154,90+0,44%0,68154,90154,90
Neutre
USDTRY1!USD/Turkish Lira Futures
35,811−0,06%−0,02035,82035,793
Buy
WDO1!Mini U.S. Dollar Futures
5 872,5+0,06%3,55 891,05 845,0
Neutre