Marché des contrats à terme
Contrats à terme sur devises
Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,63385 | +0,04% | 0,00025 | 0,63400 | 0,63355 | Sell |
 6B1!British Pound Futures | 1,2702 | −0,01% | −0,0001 | 1,2707 | 1,2700 | Sell |
 6C1!Canadian Dollar Futures | 0,70115 | −0,01% | −0,00010 | 0,70130 | 0,70100 | Strong Sell |
 6E1!Euro FX Futures | 1,05380 | +0,07% | 0,00070 | 1,05385 | 1,05335 | Sell |
 6J1!Japanese Yen Futures | 0,0065790 | −0,21% | −0,0000140 | 0,0065905 | 0,0065780 | Sell |
 6L1!Brazilian Real Futures | 0,16410 | +0,15% | 0,00025 | 0,16415 | 0,16410 | Sell |
 6M1!Mexican Peso Futures | 0,04876 | +0,23% | 0,00011 | 0,04878 | 0,04874 | Strong Sell |
 6N1!New Zealand Dollar Futures | 0,57620 | +0,03% | 0,00020 | 0,57635 | 0,57570 | Sell |
 6S1!Swiss Franc Futures | 1,13175 | −0,04% | −0,00045 | 1,13215 | 1,13160 | Sell |
 6Z1!South African Rand Futures | 0,054775 | −0,09% | −0,000050 | 0,054800 | 0,054775 | Strong Sell |
 BTC1!Bitcoin Futures | 106 645 | −0,51% | −545 | 106 810 | 106 080 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2810 | +0,05% | 0,0035 | 7,2810 | 7,2810 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 14,152 | +0,41% | 0,058 | 14,159 | 14,069 | Buy |
| CUS1!USD/CNH Futures | 7,2822 | −0,06% | −0,0041 | 7,2874 | 7,2795 | Buy |
 DLR1!Dollar Futures | 1 036,5 | 0,00% | 0,0 | 1 037,0 | 1 036,0 | Buy |
| DOL1!US Dollar Futures | 6 108,5 | +0,27% | 16,5 | 6 217,5 | 6 067,5 | Strong Buy |
| DX1!US Dollar Index® Futures | 106,660 | +0,09% | 0,100 | 106,790 | 106,420 | Buy |
| E71!E-mini Euro FX Futures | 1,0538 | +0,07% | 0,0007 | 1,0538 | 1,0533 | Sell |
 ED1!Euro-US Dollar Futures | 1,0484 | −0,08% | −0,0008 | 1,0504 | 1,0473 | Sell |
 ETH1!Ethereum Futures | 3 910,0 | −1,16% | −46,0 | 3 914,0 | 3 860,5 | Buy |
 EU1!Euro-Ruble Futures | 109 411 | +0,14% | 155 | 109 600 | 109 223 | Buy |
 EURINR1!EURINR Futures | 89,1800 | +0,26% | 0,2300 | 89,1800 | 89,1800 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 37,275 | +0,13% | 0,050 | 37,331 | 37,214 | Sell |
| EURUSD1!EURUSD Futures | 1,0495 | +0,05% | 0,0005 | 1,0513 | 1,0495 | Sell |
| EURUSD1!EURUSD Futures | 1,0504 | +0,18% | 0,0019 | 1,0504 | 1,0504 | Sell |
| EURUSD1!EURO/USD Futures | 1,0509 | +0,10% | 0,0011 | 1,0519 | 1,0489 | Sell |
| FCEU1!EUR/USD Futures | 1,05475 | −0,03% | −0,00031 | 1,05487 | 1,05435 | Sell |
| FUSD1!US Dollar Futures | 4,0621 | +0,27% | 0,0110 | 4,0676 | 4,0558 | Buy |
 GBPINR1!GBPINR Futures | 107,4300 | +0,18% | 0,1900 | 107,4300 | 107,4300 | Sell |
 GBPUSD1!GBP/USD Futures | 1,2692 | +0,36% | 0,0045 | 1,2700 | 1,2672 | Sell |
| GBPUSD1!GBPUSD Futures | 1,2653 | +0,10% | 0,0013 | 1,2653 | 1,2653 | Sell |
 HK1!HKD/RUB Exchange rate futures | 13,342 | +0,54% | 0,071 | 13,396 | 13,330 | Buy |
| IILS1!Israeli Shekel Futures | 0,27835 | −0,35% | −0,00099 | 0,27835 | 0,27835 | Buy |
 INR1!USD/INR (USD) FX Futures | 85,0650 | −0,01% | −0,0125 | 85,0650 | 85,0650 | Buy |
 IU1!INR/USD FX Futures | 117,64 | +0,02% | 0,02 | 117,69 | 117,59 | Sell |
| J71!E-mini Japanese Yen Futures | 0,006578 | −0,23% | −0,000015 | 0,006595 | 0,006578 | Sell |
 JPYINR1!JPYINR Futures | 55,2700 | −0,21% | −0,1150 | 55,2700 | 55,2700 | Strong Sell |
| KKRW1!Korean Won Futures | 0,0006977 | −0,01% | −0,0000001 | 0,0006977 | 0,0006977 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0,6964 | +0,01% | 0,0001 | 0,6972 | 0,6956 | Sell |
| M6A1!Micro AUD/USD Futures | 0,6339 | +0,05% | 0,0003 | 0,6341 | 0,6336 | Sell |
| M6B1!Micro GBP/USD Futures | 1,2702 | −0,01% | −0,0001 | 1,2711 | 1,2701 | Sell |
| M6E1!Micro EUR/USD Futures | 1,0538 | +0,07% | 0,0007 | 1,0538 | 1,0532 | Sell |
| MBT1!Micro Bitcoin Futures | 106 700 | −0,46% | −490 | 106 810 | 106 050 | Buy |
| MCD1!Micro CAD/USD Futures | 0,7010 | −0,04% | −0,0003 | 0,7013 | 0,7010 | Strong Sell |
| MET1!Micro Ether Futures | 3 912,0 | −1,11% | −44,0 | 3 920,5 | 3 860,5 | Buy |
| MJY1!Micro JPY/USD Futures | 0,006593 | +0,50% | 0,000033 | 0,006595 | 0,006556 | Sell |
| MSF1!Micro CHF/USD Futures | 1,1319 | −0,03% | −0,0003 | 1,1319 | 1,1319 | Sell |
 NOK1!Norwegian Krone Futures | 0,089275 | −0,42% | −0,000375 | 0,089575 | 0,089150 | Strong Sell |
 PLN1!Polish Zloty Futures | 0,24480 | −0,48% | −0,00118 | 0,24598 | 0,24480 | Sell |
 RF1!Euro/Swiss Franc Futures | 0,9308 | +0,08% | 0,0007 | 0,9309 | 0,9307 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0,13918 | +0,06% | 0,00009 | 0,13918 | 0,13918 | Neutre |
 RP1!Euro/British Pound Futures | 0,82945 | +0,05% | 0,00045 | 0,82945 | 0,82905 | Sell |
 RY1!Euro/Japanese Yen Futures | 159,99 | +0,16% | 0,26 | 160,04 | 159,87 | Sell |
 SEK1!Swedish Krona Futures | 0,091625 | −0,79% | −0,000725 | 0,092350 | 0,091550 | Sell |
 SI1!US Dollar-Ruble Futures | 104 175 | +0,16% | 164 | 104 258 | 103 970 | Buy |
| SIR1!Indian Rupee/USD Futures | 117,75 | 0,00% | 0,00 | 117,76 | 117,72 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,026105 | −0,06% | −0,000015 | 0,026105 | 0,026105 | Sell |
 TY1!TRY/RUB exchange rate futures | 2,945 | −0,17% | −0,005 | 2,980 | 2,945 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,326 | −0,23% | −0,017 | 7,341 | 7,320 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,2815 | −0,06% | −0,0045 | 7,2877 | 7,2800 | Buy |
| USD1!US Dollar Futures | 34,13 | −0,32% | −0,11 | 34,23 | 34,12 | Sell |
| USDINR1!USDINR Futures | 84,9025 | +0,08% | 0,0700 | 84,9025 | 84,9025 | Buy |
 USDJPY1!USDJPY Futures | 153,59 | +0,29% | 0,44 | 153,59 | 153,59 | Strong Buy |
| USDJPY1!USDJPY Futures | 152,93 | −0,36% | −0,56 | 153,65 | 152,90 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 35,486 | −0,02% | −0,006 | 35,513 | 35,465 | Buy |
| WDO1!Mini U.S. Dollar Futures | 6 108,5 | +0,27% | 16,5 | 6 217,5 | 6 067,5 | Strong Buy |