Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
AG1!Silver Futures | 8117 | +2.00% | 159 | 8218 | 8017 | Acheter |
AH1!Aluminium High Grade Futures | 2507.41 | +0.90% | 22.38 | 2509.50 | 2487.00 | Vendre |
AL1!Aluminum Futures | 20495 | −0.02% | −5 | 20600 | 20415 | Vendre |
ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Neutre |
ALUMINI1!Aluminium Mini Futures | 231.40 | −0.96% | −2.25 | 234.00 | 231.30 | Vendre |
ALUMINIUM1!Aluminium Futures | 230.50 | −0.84% | −1.95 | 232.85 | 230.40 | Vendre |
AU1!Gold Futures | 559.66 | +1.00% | 5.54 | 561.96 | 555.82 | Acheter |
CA1!Grade A Copper Futures | 9769.89 | +0.73% | 70.90 | 9788.00 | 9669.00 | Neutre |
CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | Vendre |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Strong Sell |
COPPER1!Copper Futures | 851.75 | −1.18% | −10.15 | 861.00 | 851.50 | Vendre |
CU1!Copper Cathode Futures | 79710 | +0.28% | 220 | 80280 | 79100 | Neutre |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.65 | −0.47% | −0.50 | 107.55 | 106.50 | Strong Sell |
FGLD1!Gold Futures | 2363.1 | +1.16% | 27.0 | 2367.7 | 2350.6 | Acheter |
GC1!Gold Futures | 2377.6 | +0.36% | 8.6 | 2379.3 | 2368.6 | Acheter |
GD1!Gold Futures | 2418.1 | +3.66% | 85.3 | 2422.8 | 2410.0 | Strong Buy |
GF101!10 Baht Gold Futures | 41170 | +0.86% | 350 | 41260 | 40820 | Strong Buy |
GO1!Gold Online Futures | 2363.8 | +1.09% | 25.6 | 2367.9 | 2338.6 | Strong Buy |
GOLD1!Gold Futures | 72705 | +0.16% | 119 | 72840 | 72511 | Strong Buy |
GOLDGUINEA1!Gold Guinea Futures | 58649 | +0.07% | 43 | 58900 | 58541 | Acheter |
GOLDM1!Gold Mini Futures | 72381 | +0.17% | 123 | 72542 | 72215 | Strong Buy |
GOLDPETAL1!Gold Petal Futures | 7128 | +0.11% | 8 | 7150 | 7114 | Acheter |
HC1!Hot Rolled Coils Futures | 3771 | −0.29% | −11 | 3793 | 3752 | Strong Sell |
HG1!Copper Futures | 4.5020 | −1.32% | −0.0600 | 4.5645 | 4.4905 | Vendre |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 725 | −0.96% | −7 | 725 | 720 | Strong Sell |
LEAD1!Lead Futures | 188.35 | −0.24% | −0.45 | 189.00 | 187.65 | Vendre |
LEADMINI1!Lead Mini Futures | 188.60 | −0.29% | −0.55 | 189.25 | 188.15 | Vendre |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Vendre |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Vendre |
LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Vendre |
MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | Acheter |
MGC1!Micro Gold Futures | 2377.6 | +0.36% | 8.6 | 2379.2 | 2368.6 | Acheter |
MHG1!Micro Copper Futures | 4.5030 | −1.29% | −0.0590 | 4.5685 | 4.4910 | Vendre |
NI1!Nickel Futures | 135370 | +0.18% | 240 | 136530 | 133500 | Vendre |
NI1!Nickel Futures | 17249.56 | +0.29% | 50.60 | 17265.00 | 17249.56 | Vendre |
NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Vendre |
ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Acheter |
PA1!Palladium Futures | 918.5 | +0.33% | 3.0 | 928.5 | 916.0 | Vendre |
PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | Acheter |
PB1!Lead Futures | 18820 | −1.49% | −285 | 18945 | 18685 | Acheter |
PD1!Palladium Futures | 963.22 | +6.10% | 55.38 | 973.30 | 960.93 | Acheter |
PL1!Platinum Futures | 981.3 | −0.30% | −3.0 | 989.6 | 978.3 | Vendre |
PT1!Platinum Futures | 1016.5 | +3.66% | 35.9 | 1030.4 | 1014.7 | Acheter |
QC1!E-mini Copper Futures | 4.496 | −1.45% | −0.066 | 4.562 | 4.496 | Vendre |
QI1!E-mini Silver Futures | 30.4250 | −1.28% | −0.4000 | 30.8875 | 30.3125 | Acheter |
QO1!Gold (Mini) Futures | 2377.50 | +0.36% | 8.50 | 2378.50 | 2368.75 | Acheter |
RB1!Steel Rebar Futures | 3586 | −0.55% | −20 | 3615 | 3563 | Strong Sell |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Neutre |
SI1!Silver Futures | 30.435 | −1.25% | −0.385 | 30.905 | 30.280 | Acheter |
SIL1!Micro Silver Futures | 30.435 | −1.25% | −0.385 | 30.900 | 30.280 | Acheter |
SILVER1!Silver Futures | 90950 | −0.78% | −715 | 91680 | 90692 | Acheter |
SILVERM1!Silver Mini Futures | 90588 | −0.77% | −705 | 91298 | 90317 | Acheter |
SILVERMIC1!Silver Micro Futures | 90570 | −0.79% | −724 | 91338 | 90360 | Acheter |
SN1!Tin Futures | 273850 | +0.98% | 2660 | 275850 | 270900 | Acheter |
SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | Acheter |
SS1!Stainless Steel Futures | 13740 | −0.15% | −20 | 13820 | 13685 | Vendre |
STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | Vendre |
SV1!Silver Futures | 31.57 | +4.40% | 1.33 | 31.90 | 31.35 | Strong Buy |
SVF1!Silver Futures | 30.33 | 0.00% | 0.00 | 30.87 | 30.05 | Acheter |
TGD1!Gold Futures | 12071 | −0.20% | −24 | 12072 | 12053 | Acheter |
TGM1!Gold mini Futures | 12066.0 | −0.24% | −29.0 | 12068.0 | 12045.0 | Acheter |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Vendre |
TPL1!Platinum Futures | 5012 | −0.61% | −31 | 5014 | 4995 | Acheter |
TPLM1!Platinum mini Futures | 5007.0 | −0.71% | −36.0 | 5019.5 | 4993.5 | Acheter |
TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | Strong Buy |
UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Vendre |
XAGUSD1!Silver USD per ounce Futures | 30.47 | −1.04% | −0.32 | 30.64 | 30.33 | Acheter |
XAUTRY1!Gold TRY per gram Futures | 2512.00 | −0.41% | −10.31 | 2521.95 | 2506.21 | Acheter |
XAUUSD1!Gold USD per ounce Futures | 2366.00 | −0.14% | −3.40 | 2367.30 | 2360.35 | Acheter |
XPDUSD1!Palladium USD per ounce Futures | 926.85 | −0.33% | −3.05 | 934.00 | 923.30 | Vendre |
XPTUSD1!Platinum USD per ounce Futures | 983.80 | −0.34% | −3.40 | 990.60 | 983.80 | Neutre |
ZINC1!Zinc Futures | 260.80 | −0.48% | −1.25 | 262.65 | 260.50 | Acheter |
ZINCMINI1!Zinc Mini Futures | 261.00 | −0.48% | −1.25 | 262.75 | 260.75 | Acheter |
ZN1!Zinc Futures | 23835 | +0.32% | 75 | 23950 | 23730 | Acheter |
ZS1!Special High Grade Zinc Futures | 2831.96 | +0.00% | 0.05 | 2842.50 | 2820.50 | Neutre |