Tous les indices Principaux indices Indices américains Secteurs S&P 500 Indices de devises Amériques Europe Asie Pacifique Moyen-Orient Afrique

Tous les indices au même endroit

Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.

Symbole	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SPX^{S&P 500}	6 051,98 USD	−0,27%	−16,51 USD	6 063,00 USD	6 003,00 USD	Buy
IXIC^{US Composite Index}	19 649,94 USD	+0,03%	6,08 USD	19 682,51 USD	19 415,48 USD	Buy
DJI^{Dow Jones Industrial Average Index}	44 368,57 USD	−0,50%	−225,09 USD	44 467,21 USD	44 104,48 USD	Buy
VIX^{CBOE Volatility Index}	15,87	−0,94%	−0,15	17,18	15,64	Sell
TSX^{S&P/TSX Composite index}	25 563,11 CAD	−0,27%	−68,72 CAD	25 625,27 CAD	25 453,93 CAD	Buy
UKX^{UK 100 INDEX}	8 807,45 GBP	+0,34%	30,05 GBP	8 810,62 GBP	8 759,38 GBP	Strong Buy
DAX^{DAX Index}	22 148,03 EUR	+0,50%	110,20 EUR	22 193,65 EUR	21 971,63 EUR	Strong Buy
PX1^{CAC 40 Index}	8 042,19 EUR	+0,17%	13,29 EUR	8 067,07 EUR	7 984,72 EUR	Buy
FTMIB^{MILANO ITALIA BORSA INDEX}	37 531,18 EUR	−0,14%	−50,86 EUR	37 803,48 EUR	37 519,16 EUR	Buy
NI225^{Japan 225 Index}	38 963,48 JPY	+0,42%	162,53 JPY	39 102,65 JPY	38 794,24 JPY	Sell
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2 548,40 KRW	+0,37%	9,34 KRW	2 549,58 KRW	2 528,74 KRW	Buy
000001^{SSE Composite Index}	3 346,3854 CNY	+0,85%	28,3285 CNY	3 346,3854 CNY	3 310,3904 CNY	Strong Buy
399001^{Shenzhen Component Index}	10 708,8838 CNY	+1,43%	151,2615 CNY	10 709,2679 CNY	10 513,2275 CNY	Buy
HSI^{Hang Seng Index}	21 857,92 HKD	+2,64%	563,06 HKD	21 858,83 HKD	21 411,09 HKD	Strong Buy
STI^{STRAITS TIMES INDEX}	3 874,63 SGD	+0,36%	13,86 SGD	3 883,02 SGD	3 854,97 SGD	Buy
XJO^{S&P/ASX 200 Index}	8 535,3 AUD	+0,60%	51,3 AUD	8 535,3 AUD	8 469,7 AUD	Strong Buy
NZ50G^{S&P/NZX 50 Gross Index}	12 883,30 NZD	−0,24%	−30,65 NZD	12 913,95 NZD	12 879,24 NZD	Sell
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1 603,05 MYR	+0,82%	13,10 MYR	1 603,05 MYR	1 592,32 MYR	Buy
COMPOSITE^{IDX Composite Index}	6 645,7780 IDR	+1,74%	113,7880 IDR	6 645,7780 IDR	6 537,4760 IDR	Sell
SX5E^{STOXX 50}	5 405,66 EUR	+0,27%	14,74 EUR	5 414,14 EUR	5 366,00 EUR	Buy
IBC^{IBEX 35 Index}	12 911,50 EUR	+1,07%	136,70 EUR	12 917,30 EUR	12 814,80 EUR	Strong Buy
SMI^{Swiss Market Index}	12 713,90 CHF	+0,16%	19,74 CHF	12 732,40 CHF	12 617,10 CHF	Buy
WIG20^{WIG20 Index}	2 568,72 PLN	+1,32%	33,48 PLN	2 577,52 PLN	2 539,45 PLN	Strong Buy
AEX^AEX-Index	942,61 EUR	+0,39%	3,69 EUR	942,93 EUR	936,66 EUR	Strong Buy
BEL20^{BEL 20 Index}	4 380,63 EUR	+0,98%	42,42 EUR	4 388,60 EUR	4 360,61 EUR	Strong Buy
OMXH25^{OMX Helsinki 25 Index}	4 621,8841 EUR	+0,58%	26,7038 EUR	4 640,3519 EUR	4 591,9332 EUR	Strong Buy
OMXS30^{OMX Stockholm 30 Index}	2 678,9680 SEK	+0,45%	12,0982 SEK	2 687,4990 SEK	2 664,6823 SEK	Buy
OMXC25^{OMX Copenhagen 25 Index}	1 782,69700 DKK	−0,67%	−11,96930 DKK	1 796,89910 DKK	1 777,24120 DKK	Neutre
BELEX15^{BELEX 15 Index}	1 114,47 RSD	+0,11%	1,17 RSD	1 114,62 RSD	1 113,30 RSD	Sell
OMXRGI^{OMX Riga Gross Index}	879,9477 EUR	+0,16%	1,4071 EUR	884,8809 EUR	874,5543 EUR	Buy
OMXTGI^{OMX Tallinn Gross Index}	1 897,8577 EUR	+0,63%	11,8236 EUR	1 901,1519 EUR	1 884,9613 EUR	Buy
OMXVGI^{OMX Vilnius Gross Index}	1 172,6475 EUR	+1,15%	13,3001 EUR	1 173,5951 EUR	1 159,3973 EUR	Strong Buy
XU100^{BIST 100 Index}	9 779,57 TRY	−1,04%	−103,22 TRY	9 904,24 TRY	9 756,73 TRY	Sell
TA35^{TA-35 Index}	2 455,100 ILS	−1,44%	−35,800 ILS	2 488,610 ILS	2 441,080 ILS	Sell
SA40^{SOUTH AFRICA TOP 40 INDEX}	80 141,70 ZAR	+0,47%	376,54 ZAR	80 728,45 ZAR	79 765,17 ZAR	Buy
NIFTY^{Nifty 50 Index}	23 045,25 INR	−0,12%	−26,55 INR	23 144,70 INR	22 798,35 INR	Strong Sell
SENSEX^{S&P BSE SENSEX Index}	76 171,08 INR	−0,16%	−122,52 INR	76 459,72 INR	75 388,39 INR	Strong Sell
DFMGI^{DFM General Index}	5 304,15 AED	−0,59%	−31,60 AED	5 334,20 AED	5 284,10 AED	Buy
TASI^{Tadawul All Shares Index}	12 385,700 SAR	−0,31%	−38,620 SAR	12 424,700 SAR	12 363,320 SAR	Neutre
GNRI^{QE Index}	10 595,24 QAR	−0,32%	−33,96 QAR	10 629,20 QAR	10 580,95 QAR	Buy
BHBX^{Bahrain All Share Index}	1 891,600 BHD	−0,36%	−6,872 BHD	1 902,585 BHD	1 891,600 BHD	Sell
EGX30^{EGX 30 Index}	29 662,000 EGP	+0,33%	97,800 EGP	29 663,600 EGP	29 040,900 EGP	Sell
IBOV^{Bovespa Index}	124 400,59 BRL	−1,68%	−2 121,07 BRL	126 512,74 BRL	124 115,91 BRL	Sell
ME^{S&P/BMV IPC Index}	54 089,79 MXN	+1,19%	638,15 MXN	54 234,65 MXN	53 003,05 MXN	Strong Buy
IMV^{S&P MERVAL Index}	2 285 846,470 ARS	+0,54%	12 278,480 ARS	2 332 299,980 ARS	2 199 944,510 ARS	Sell
ICAP^{MSCI COLCAP Index}	1 531,33 COP	−0,23%	−3,60 COP	1 540,83 COP	1 527,11 COP	Buy
SP_IPSA^{S&P IPSA Index}	7 282,340 CLP	+0,06%	4,300 CLP	7 327,060 CLP	7 267,100 CLP	Buy
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	29 362,140 PEN	+0,12%	34,020 PEN	29 551,490 PEN	29 325,610 PEN	Buy
BUX^{Budapest Stock Exchange Index}	88 050,20 HUF	+0,38%	336,47 HUF	88 243,92 HUF	87 649,55 HUF	Buy
GD^{ATHEX Composite Index}	1 562,04 EUR	+0,85%	13,11 EUR	1 562,09 EUR	1 550,50 EUR	Buy
BET^{Bucharest Exchange Trading Index}	17 321,87 RON	+0,58%	100,09 RON	17 332,40 RON	17 196,55 RON	Buy
IDX30^{IDX 30 Index}	401,2960 IDR	+1,70%	6,7240 IDR	401,2960 IDR	394,7060 IDR	Sell
HGX^{PHLX Housing Sector}	682,00 USD	−1,67%	−11,58 USD	682,17 USD	671,67 USD	Sell
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	313,43 USD	0,00%	0,00 USD	313,43 USD	313,43 USD	Buy
SSMI^{SWISS MARKET INDEX}	12 713,91 CHF	+0,16%	19,74 CHF	12 732,40 CHF	12 617,10 CHF	Buy
SOX^{PHLX Semiconductor}	5 090,78 USD	+0,21%	10,81 USD	5 093,10 USD	4 992,52 USD	Buy
IBEX35^{IBEX 35}	12 911,49 EUR	+1,07%	136,68 EUR	12 917,30 EUR	12 814,80 EUR	Strong Buy
VIX^{VOLATILITY S&P 500}	15,88 USD	−0,81%	−0,13 USD	17,18 USD	15,64 USD	Sell
XAX^{NYSE American Composite Index}	5 145,4560 USD	+0,23%	11,6186 USD	5 178,8501 USD	5 095,2240 USD	Buy
DEU40^{GERMAN STOCK INDEX (DAX)}	22 148,04 EUR	+0,50%	110,20 EUR	22 193,65 EUR	21 971,63 EUR	Strong Buy
DJI^{Dow Jones Industrial Average Index}	44 368,56 USD	−0,50%	−225,09 USD	44 467,21 USD	44 104,48 USD	Buy
N100^{Euronext 100 Index}	1 572,31 EUR	+0,13%	2,04 EUR	1 575,75 EUR	1 564,76 EUR	Buy
RUT^{US Small Cap 2000 Index}	2 255,8876 USD	−0,87%	−19,8131 USD	2 262,5727 USD	2 240,5137 USD	Sell
NYA^{NYSE Composite Index}	20 062,3115 USD	−0,53%	−105,8939 USD	20 168,2054 USD	19 955,4559 USD	Buy
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	165,67 USD	+1,93%	3,14 USD	166,83 USD	161,41 USD	Strong Buy
RUI^{US Small Cap 1000 Index}	3 322,5551 USD	−0,29%	−9,7584 USD	3 328,6222 USD	3 297,9388 USD	Buy
DE30EUR^{Germany 30}	22 315,6 EUR	+0,89%	196,0 EUR	22 335,6 EUR	21 982,0 EUR	Strong Buy
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	85,5812 USD	0,00%	0,0000 USD	85,5812 USD	85,5812 USD	Sell
CAC40^{CAC 40}	8 042,20 EUR	+0,17%	13,29 EUR	8 067,07 EUR	7 984,72 EUR	Buy
AEX^AEX	942,62 EUR	+0,39%	3,69 EUR	942,93 EUR	936,66 EUR	Strong Buy
RUA^{US Small Cap 3000 Index}	3 459,4657 USD	−0,32%	−11,0884 USD	3 465,9633 USD	3 434,0053 USD	Buy
NZ50G^{NZX 50 INDEX}	12 894,62 NZD	−0,15%	−19,34 NZD	12 913,95 NZD	12 879,24 NZD	Sell
AU200AUD^{Australia 200}	8 550,5 AUD	+0,56%	47,8 AUD	8 588,5 AUD	8 482,0 AUD	Strong Buy
NL25EUR^{Netherlands 25}	944,925 EUR	+0,52%	4,875 EUR	945,425 EUR	935,875 EUR	Strong Buy
HK33HKD^{Hong Kong 33}	22 041,3 HKD	+2,39%	514,5 HKD	22 131,3 HKD	21 428,8 HKD	Strong Buy
US30USD^{US Wall St 30}	44 396,0 USD	−0,50%	−222,2 USD	44 647,2 USD	44 101,8 USD	Buy
SXXP^{STOXX 600}	547,79 EUR	+0,11%	0,60 EUR	548,59 EUR	545,06 EUR	Buy
UTY^{PHLX Utility Sector}	991,26 USD	−0,19%	−1,88 USD	992,93 USD	978,08 USD	Buy
OSX^{PHLX Oil Service Sector}	72,66 USD	−1,90%	−1,41 USD	73,81 USD	72,47 USD	Strong Sell
HSI^{Hang Seng Index}	21 857,93 HKD	+2,64%	563,06 HKD	21 858,83 HKD	21 411,09 HKD	Strong Buy

Indices boursiers

Cotations

Tous les indices au même endroit