Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devises
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devises

Tous les indices au même endroit

Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5005 917,12+0,00%0,155 920,675 860,56
Buy
IXICUS Composite Index18 966,14−0,11%−21,3218 974,9118 724,39
Buy
DJIDow Jones Industrial Average Index43 408,48+0,32%139,5343 465,7743 074,86
Buy
VIXCBOE Volatility Index
17,49+1,92%0,3317,5717,05
Neutre
TSXS&P/TSX Composite index
25 036,46+0,10%25,6925 041,6024 909,72
Buy
UKXUK 100 INDEX8 084,44−0,01%−0,648 110,398 076,69
Sell
DAXDAX Index
18 987,81−0,09%−16,9719 060,9218 933,24
Sell
PX1CAC 40 Index
7 169,53−0,40%−28,927 206,197 154,30
Strong Sell
FTMIBMILANO ITALIA BORSA INDEX33 001,73−0,68%−225,9633 311,6732 939,89
Strong Sell
NI225Japan 225 Index38 026,10−0,85%−326,1738 374,6937 945,21
Strong Sell
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2 480,64−0,07%−1,662 496,972 474,62
Sell
000001SSE Composite Index
3 370,4039+0,07%2,41463 378,51753 348,8552
Buy
399001Shenzhen Component Index10 819,8767−0,07%−7,312210 867,406010 739,2812
Buy
HSIHang Seng Index19 601,11−0,53%−103,9019 764,6219 552,50
Sell
STISTRAITS TIMES INDEX3 738,33−0,14%−5,323 751,253 736,16
Buy
XJOS&P/ASX 200 Index
8 323,0−0,04%−3,38 362,88 305,4
Buy
NZ50GS&P/NZX 50 Gross Index
12 765,24+0,22%28,1812 810,6612 699,17
Buy
FBMKLCIFTSE Bursa Malaysia KLCI Index
1 588,68−0,59%−9,501 599,941 588,68
Sell
COMPOSITEIDX Composite Index
7 140,9120−0,55%−39,42307 209,35807 140,9120
Sell
SX5ESTOXX 504 707,66−0,47%−22,064 736,524 701,10
Strong Sell
IBCIBEX 35 Index
11 577,70−0,10%−11,8011 631,3011 555,00
Sell
SMISwiss Market Index
11 521,32−0,16%−18,3211 561,5911 495,82
Sell
WIG20WIG20 Index
2 145,47+0,04%0,792 161,952 139,81
Sell
AEXAEX-Index
855,70−0,33%−2,87859,32854,30
Strong Sell
BEL20BEL 20 Index
4 124,80−0,30%−12,384 130,414 119,46
Sell
OMXH25OMX Helsinki 25 Index
4 304,0983−0,31%−13,36594 325,28214 298,8978
Strong Sell
OMXS30OMX Stockholm 30 Index
2 474,0861−0,42%−10,40422 488,85302 469,8224
Strong Sell
OMXC25OMX Copenhagen 25 Index
1 818,93840−0,44%−8,008601 821,652401 813,68650
Strong Sell
BELEX15BELEX 15 Index
1 142,69−0,22%−2,541 145,231 142,69
Buy
OMXRGIOMX Riga Gross Index
879,5926+0,66%5,7547879,5926876,2637
Buy
OMXTGIOMX Tallinn Gross Index
1 730,1698−0,15%−2,66361 733,80041 728,6604
Sell
OMXVGIOMX Vilnius Gross Index
1 045,7873+0,08%0,88441 046,51991 042,6392
Buy
XU100BIST 100 Index
9 128,46+1,07%96,649 143,439 069,91
Sell
TA35TA-35 Index
2 244,560−0,37%−8,2502 248,2402 236,800
Buy
SA40SOUTH AFRICA TOP 40 INDEX77 251,43+0,40%310,4477 434,8676 940,98
Buy
NIFTYNifty 50 Index23 325,35−0,82%−193,1523 507,3023 263,15
Sell
SENSEXS&P BSE SENSEX Index
77 108,97−0,61%−469,4177 711,1176 802,73
Sell
DFMGIDFM General Index
4 734,95−0,54%−25,754 759,854 694,45
Buy
TASITadawul All Shares Index
11 838,470−0,25%−29,45011 875,03011 832,160
Sell
GNRIQE Index
10 441,55+0,03%3,3910 466,0010 432,48
Sell
BHBXBahrain All Share Index
2 037,232−0,27%−5,5302 040,8972 037,232
Buy
EGX30EGX 30 Index
30 743,600+0,51%155,60030 743,90030 588,000
Sell
IBOVBovespa Index
128 197,25+0,34%429,06128 579,47127 234,80
Sell
MES&P/BMV IPC Index
50 168,88−0,11%−53,5250 368,1849 976,47
Sell
IMVS&P MERVAL Index
2 145 971,780+1,01%21 559,2602 152 823,4502 109 097,520
Strong Buy
ICAPMSCI COLCAP Index
1 386,24+1,18%16,211 387,291 367,96
Strong Buy
SP_IPSAS&P IPSA Index
6 576,330+0,41%26,9606 614,8606 539,000
Buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
30 661,900+0,10%31,30030 737,24030 588,380
Buy
BUXBudapest Stock Exchange Index
78 787,27−0,39%−309,5579 175,3378 494,09
Buy
GDATHEX Composite Index
1 383,11−0,11%−1,491 385,931 380,22
Sell
BETBucharest Exchange Trading Index
17 294,48+0,58%100,4217 319,6117 194,06
Sell
IDX30IDX 30 Index
442,5750−1,06%−4,7400448,0020442,5750
Strong Sell
DE30EURGermany 3018 985,7−0,58%−110,119 126,218 934,2
Sell
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX286,24+0,40%1,14286,24286,24
Strong Buy
IBEX35IBEX 3511 568,31−0,18%−21,2011 631,3011 555,00
Sell
RUAUS Small Cap 3000 Index3 390,6139+0,05%1,80673 391,97553 358,6500
Buy
SSMISWISS MARKET INDEX11 526,98−0,11%−12,6711 561,5911 495,82
Sell
HSIHang Seng Index19 601,12−0,53%−103,9019 764,6219 552,50
Sell
SOXPHLX Semiconductor4 884,25−0,71%−34,914 902,844 813,30
Sell
NZ50GNZX 50 INDEX12 765,23+0,22%28,1612 810,6612 699,17
Buy
OSXPHLX Oil Service Sector78,26+1,21%0,9478,2977,30
Buy
HGXPHLX Housing Sector777,05+0,06%0,50778,09773,65
Neutre
XAXNYSE American Composite Index5 298,1856−0,16%−8,56585 317,63335 262,9688
Buy
VIXVOLATILITY S&P 50017,58+2,51%0,4317,6117,05
Buy
UTYPHLX Utility Sector995,47+0,08%0,75998,75991,28
Buy
SXXPSTOXX 600498,81−0,34%−1,69500,93498,25
Strong Sell
NYANYSE Composite Index19 749,1346+0,16%30,883219 760,267419 623,9600
Buy
DJIDow Jones Industrial Average Index43 408,47+0,32%139,5343 465,7743 074,86
Buy
XAUPHLX GOLD and SILVER SECTOR INDEX151,66−0,37%−0,56152,18150,85
Sell
RUIUS Small Cap 1000 Index3 248,3562+0,05%1,76623 250,04403 217,7073
Buy
HK33HKDHong Kong 3319 547,4−0,28%−55,019 769,919 537,9
Sell
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index106,6908+1,50%1,5735106,6908105,1173
Sell
AU200AUDAustralia 2008 293,8−0,50%−41,58 363,38 287,3
Buy
CAC40CAC 407 160,25−0,53%−38,217 206,197 154,30
Strong Sell
AEXAEX855,09−0,41%−3,49859,32853,95
Strong Sell
US30USDUS Wall St 3043 346,8−0,32%−137,143 480,843 318,3
Buy
XMINYSE Arca Major Market Index3 914,0583+0,18%6,97203 916,79213 886,1240
Buy
RUTUS Small Cap 2000 Index2 325,5335+0,03%0,70682 325,87882 303,7911
Buy
NL25EURNetherlands 25855,425−0,81%−7,025863,225853,950
Strong Sell
DEU40GERMAN STOCK INDEX (DAX)18 975,15−0,16%−29,6419 060,9218 933,24
Sell