Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Tous les indices au même endroit

Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5005 827,03 USD−1,54%−91,23 USD5 890,35 USD5 807,78 USD
Sell
IXICUS Composite Index19 161,63 USD−1,63%−317,25 USD19 315,11 USD19 018,75 USD
Sell
DJIDow Jones Industrial Average Index41 938,46 USD−1,63%−696,75 USD42 540,29 USD41 877,30 USD
Strong Sell
VIXCBOE Volatility Index
19,54+10,40%1,8420,3118,05
Strong Buy
TSXS&P/TSX Composite index
24 767,73 CAD−1,22%−305,63 CAD25 003,36 CAD24 693,75 CAD
Sell
UKXUK 100 INDEX8 248,50 GBP−0,86%−71,20 GBP8 326,32 GBP8 247,61 GBP
Buy
DAXDAX Index
20 214,79 EUR−0,50%−102,31 EUR20 400,52 EUR20 187,97 EUR
Buy
PX1CAC 40 Index
7 431,04 EUR−0,79%−59,24 EUR7 521,22 EUR7 417,59 EUR
Neutre
FTMIBMILANO ITALIA BORSA INDEX35 090,23 EUR−0,64%−225,27 EUR35 433,29 EUR35 090,23 EUR
Buy
NI225Japan 225 Index39 190,18 JPY−1,05%−414,84 JPY39 591,46 JPY39 166,05 JPY
Sell
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2 485,08 KRW−1,22%−30,71 KRW2 513,93 KRW2 484,72 KRW
Neutre
000001SSE Composite Index
3 162,2830 CNY−0,20%−6,2408 CNY3 172,7000 CNY3 140,9775 CNY
Sell
399001Shenzhen Component Index9 775,4267 CNY−0,21%−20,5171 CNY9 866,3609 CNY9 693,7998 CNY
Sell
HSIHang Seng Index18 825,21 HKD−1,25%−239,08 HKD18 929,12 HKD18 671,49 HKD
Sell
STISTRAITS TIMES INDEX3 782,10 SGD−0,51%−19,47 SGD3 796,74 SGD3 775,49 SGD
Sell
XJOS&P/ASX 200 Index
8 168,1 AUD−1,52%−126,0 AUD8 294,1 AUD8 167,9 AUD
Sell
NZ50GS&P/NZX 50 Gross Index
12 793,95 NZD−0,79%−102,03 NZD12 895,98 NZD12 780,38 NZD
Sell
FBMKLCIFTSE Bursa Malaysia KLCI Index
1 586,21 MYR−1,01%−16,20 MYR1 599,36 MYR1 585,36 MYR
Strong Sell
COMPOSITEIDX Composite Index
7 066,9960 IDR−0,31%−21,8700 IDR7 089,5700 IDR7 054,6050 IDR
Sell
SX5ESTOXX 504 977,27 EUR−0,81%−40,65 EUR5 031,56 EUR4 970,79 EUR
Buy
IBCIBEX 35 Index
11 720,90 EUR−1,50%−178,40 EUR11 876,60 EUR11 703,90 EUR
Buy
SMISwiss Market Index
11 791,91 CHF−1,13%−135,20 CHF11 911,01 CHF11 784,80 CHF
Neutre
WIG20WIG20 Index
2 257,16 PLN+0,41%9,22 PLN2 266,35 PLN2 240,98 PLN
Buy
AEXAEX-Index
890,30 EUR−0,62%−5,53 EUR897,26 EUR890,10 EUR
Buy
BEL20BEL 20 Index
4 233,93 EUR−1,58%−67,91 EUR4 305,77 EUR4 233,93 EUR
Sell
OMXH25OMX Helsinki 25 Index
4 352,4354 EUR−0,49%−21,6128 EUR4 389,3500 EUR4 352,4354 EUR
Sell
OMXS30OMX Stockholm 30 Index
2 523,7261 SEK−1,01%−25,8525 SEK2 552,3256 SEK2 520,4278 SEK
Sell
OMXC25OMX Copenhagen 25 Index
1 778,41260 DKK−0,20%−3,54670 DKK1 787,15870 DKK1 774,28380 DKK
Strong Sell
BELEX15BELEX 15 Index
1 146,57 RSD+0,33%3,72 RSD1 150,13 RSD1 138,78 RSD
Buy
OMXRGIOMX Riga Gross Index
872,3533 EUR−0,22%−1,9373 EUR878,1272 EUR870,3441 EUR
Sell
OMXTGIOMX Tallinn Gross Index
1 771,7864 EUR+0,22%3,9748 EUR1 772,0027 EUR1 763,0278 EUR
Buy
OMXVGIOMX Vilnius Gross Index
1 096,7975 EUR+0,28%3,0663 EUR1 099,3524 EUR1 092,7123 EUR
Buy
XU100BIST 100 Index
9 910,61 TRY−0,90%−90,11 TRY10 038,77 TRY9 865,74 TRY
Neutre
TA35TA-35 Index
2 458,760 ILS+0,35%8,530 ILS2 458,760 ILS2 446,520 ILS
Buy
SA40SOUTH AFRICA TOP 40 INDEX74 869,93 ZAR−0,34%−254,73 ZAR75 602,65 ZAR74 801,31 ZAR
Sell
NIFTYNifty 50 Index23 195,40 INR−1,01%−236,10 INR23 195,40 INR23 195,40 INR
Strong Sell
SENSEXS&P BSE SENSEX Index
77 378,91 INR−0,31%−241,30 INR77 919,70 INR77 099,55 INR
Strong Sell
DFMGIDFM General Index
5 228,30 AED−0,02%−1,00 AED5 250,00 AED5 212,35 AED
Buy
TASITadawul All Shares Index
12 126,970 SAR+0,24%29,220 SAR12 143,560 SAR12 108,030 SAR
Buy
GNRIQE Index
10 404,58 QAR−0,35%−36,95 QAR10 498,04 QAR10 399,47 QAR
Sell
BHBXBahrain All Share Index
1 970,039 BHD−0,17%−3,444 BHD1 973,483 BHD1 970,039 BHD
Strong Sell
EGX30EGX 30 Index
29 277,500 EGP−0,57%−167,200 EGP29 444,700 EGP28 968,700 EGP
Sell
IBOVBovespa Index
118 856,48 BRL−0,77%−924,08 BRL120 052,48 BRL118 732,40 BRL
Strong Sell
MES&P/BMV IPC Index
49 596,70 MXN−0,42%−211,26 MXN49 953,79 MXN49 435,16 MXN
Sell
IMVS&P MERVAL Index
2 805 139,640 ARS−0,87%−24 590,800 ARS2 839 301,760 ARS2 737 261,210 ARS
Buy
ICAPMSCI COLCAP Index
1 404,94 COP−0,17%−2,41 COP1 412,47 COP1 404,94 COP
Buy
SP_IPSAS&P IPSA Index
6 814,120 CLP+0,17%11,540 CLP6 821,520 CLP6 781,220 CLP
Buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29 222,600 PEN−0,94%−278,130 PEN29 573,640 PEN29 167,210 PEN
Sell
BUXBudapest Stock Exchange Index
81 761,77 HUF+0,72%583,52 HUF81 948,27 HUF81 106,49 HUF
Strong Buy
GDATHEX Composite Index
1 503,73 EUR−0,48%−7,20 EUR1 514,35 EUR1 503,73 EUR
Buy
BETBucharest Exchange Trading Index
17 052,60 RON−0,24%−40,72 RON17 191,72 RON17 052,60 RON
Buy
IDX30IDX 30 Index
417,7860 IDR−0,74%−3,1040 IDR420,6700 IDR417,2480 IDR
Strong Sell
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index96,5710 USD−3,17%−3,1613 USD99,7323 USD96,5710 USD
Sell
RUTUS Small Cap 2000 Index2 189,2329 USD−2,22%−49,7311 USD2 215,2282 USD2 176,0313 USD
Strong Sell
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX305,97 USD+2,89%8,58 USD305,97 USD305,97 USD
Strong Buy
AEXAEX890,29 EUR−0,62%−5,55 EUR897,26 EUR890,10 EUR
Buy
RUAUS Small Cap 3000 Index3 327,7304 USD−1,56%−52,6381 USD3 365,2237 USD3 316,4723 USD
Sell
UTYPHLX Utility Sector943,02 USD+0,01%0,11 USD960,27 USD940,15 USD
Sell
SOXPHLX Semiconductor5 037,47 USD−2,42%−124,88 USD5 091,46 USD5 001,27 USD
Sell
XAUPHLX GOLD and SILVER SECTOR INDEX145,32 USD−0,07%−0,10 USD149,18 USD144,58 USD
Buy
OSXPHLX Oil Service Sector73,63 USD−0,21%−0,16 USD75,67 USD73,31 USD
Sell
DJIDow Jones Industrial Average Index41 938,45 USD−1,63%−696,75 USD42 540,29 USD41 877,30 USD
Strong Sell
HGXPHLX Housing Sector669,74 USD−2,32%−15,91 USD679,58 USD669,27 USD
Strong Sell
HSIHang Seng Index18 825,22 HKD−1,25%−239,08 HKD18 929,12 HKD18 671,49 HKD
Sell
CAC40CAC 407 431,05 EUR−0,79%−59,24 EUR7 521,22 EUR7 417,59 EUR
Neutre
SSMISWISS MARKET INDEX11 791,92 CHF−1,13%−135,18 CHF11 911,01 CHF11 784,80 CHF
Neutre
RUIUS Small Cap 1000 Index3 194,6717 USD−1,52%−49,4593 USD3 230,5674 USD3 184,1890 USD
Sell
DEU40GERMAN STOCK INDEX (DAX)20 214,80 EUR−0,51%−104,56 EUR20 400,52 EUR20 187,97 EUR
Buy
IBEX35IBEX 3511 720,91 EUR−1,50%−178,40 EUR11 876,60 EUR11 703,90 EUR
Buy
DE30EURGermany 3020 201,6 EUR−0,36%−72,0 EUR20 279,6 EUR20 190,6 EUR
Buy
N100Euronext 100 Index
1 477,33 EUR−0,69%−10,25 EUR1 492,18 EUR1 476,59 EUR
Buy
AU200AUDAustralia 2008 187,0 AUD−0,74%−61,0 AUD8 246,0 AUD8 168,5 AUD
Sell
SXXPSTOXX 600511,51 EUR−0,84%−4,34 EUR516,02 EUR511,21 EUR
Neutre
NYANYSE Composite Index18 963,0058 USD−1,44%−277,7348 USD19 240,7406 USD18 941,5101 USD
Sell
NL25EURNetherlands 25889,725 EUR−0,61%−5,450 EUR896,975 EUR888,875 EUR
Buy
HK33HKDHong Kong 3318 827,7 HKD−0,63%−119,8 HKD18 944,1 HKD18 662,6 HKD
Sell
VIXVOLATILITY S&P 50019,53 USD+8,08%1,46 USD20,31 USD18,05 USD
Strong Buy
US30USDUS Wall St 3041 828,0 USD−0,41%−172,5 USD42 040,5 USD41 809,0 USD
Sell
NZ50GNZX 50 INDEX12 808,67 NZD−0,68%−87,31 NZD12 895,98 NZD12 780,38 NZD
Sell
XAXNYSE American Composite Index4 914,8643 USD+0,26%12,7697 USD4 966,8174 USD4 880,0941 USD
Sell