Indices boursiers
Tous les indices au même endroit
Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6 917,68 USD | −0,74% | −51,34 USD | 6 964,09 USD | 6 893,48 USD | Neutre |
 IXICUS Composite Index | 23 379,03 USD | −1,29% | −306,09 USD | 23 662,25 USD | 23 351,55 USD | Neutre |
 DJIDow Jones Industrial Average Index | 48 799,47 USD | −0,55% | −272,10 USD | 49 047,68 USD | 48 459,88 USD | Sell |
 VIXCBOE Volatility Index | 18,04 | +6,87% | +1,16 | 19,27 | 16,67 | Strong Buy |
 TSXS&P/TSX Composite index | 31 910,98 CAD | −3,35% | −1 105,15 CAD | 32 835,26 CAD | 31 726,75 CAD | Sell |
 UKXUK 100 INDEX | 10 223,53 GBP | +0,51% | +51,78 GBP | 10 234,01 GBP | 10 141,61 GBP | Buy |
 DAXDAX Index | 24 538,81 EUR | +0,94% | +229,35 EUR | 24 585,45 EUR | 24 366,39 EUR | Neutre |
 PX1CAC 40 Index | 8 126,53 EUR | +0,68% | +55,17 EUR | 8 143,32 EUR | 8 070,86 EUR | Neutre |
 FTMIBMILANO ITALIA BORSA INDEX | 45 527,41 EUR | +1,00% | +451,82 EUR | 45 583,54 EUR | 45 138,54 EUR | Strong Buy |
 NI225Japan 225 Index | 53 322,80 JPY | −0,10% | −52,75 JPY | 53 590,24 JPY | 52 923,12 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5 224,37 KRW | +0,06% | +3,11 KRW | 5 321,68 KRW | 5 199,78 KRW | Buy |
 000001SSE Composite Index | 4 117,9476 CNY | −0,96% | −40,0369 CNY | 4 152,8501 CNY | 4 064,7769 CNY | Buy |
 399001Shenzhen Component Index | 14 205,8925 CNY | −0,66% | −94,1835 CNY | 14 291,5740 CNY | 13 923,9548 CNY | Neutre |
 HSIHang Seng Index | 27 387,11 HKD | −2,08% | −580,98 HKD | 27 887,24 HKD | 27 384,02 HKD | Buy |
 STISTRAITS TIMES INDEX | 4 905,14 SGD | −0,51% | −24,90 SGD | 4 933,88 SGD | 4 900,55 SGD | Buy |
 XJOS&P/ASX 200 Index | 8 869,1 AUD | −0,65% | −58,4 AUD | 8 971,6 AUD | 8 858,9 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 13 423,18 NZD | +0,56% | +74,57 NZD | 13 428,36 NZD | 13 310,43 NZD | Sell |
 FBMKLCIFBM KLCI | 1 740,88 | +0,58% | +9,99 | 1 744,82 | 1 732,62 | Buy |
 COMPOSITEIDX Composite Index | 8 329,6060 IDR | +1,18% | +97,4030 IDR | 8 408,3000 IDR | 8 167,1560 IDR | Sell |
 SX5ESTOXX 50 | 5 947,82 EUR | +0,95% | +55,86 EUR | 5 965,26 EUR | 5 887,92 EUR | Buy |
 IBCIBEX 35 Index | 17 880,90 EUR | +1,66% | +291,20 EUR | 17 950,60 EUR | 17 658,70 EUR | Strong Buy |
 SMISwiss Market Index | 13 188,26 CHF | +0,31% | +40,33 CHF | 13 238,59 CHF | 13 153,33 CHF | Buy |
 WIG20WIG20 Index | 3 360,09 PLN | −0,63% | −21,29 PLN | 3 399,28 PLN | 3 347,45 PLN | Buy |
 AEXAEX-Index | 1 001,65 EUR | +0,47% | +4,72 EUR | 1 004,96 EUR | 993,70 EUR | Strong Buy |
 BEL20BEL 20 Index | 5 385,38 EUR | +0,22% | +11,83 EUR | 5 409,68 EUR | 5 362,80 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 5 802,3271 EUR | −0,07% | −3,9255 EUR | 5 803,2000 EUR | 5 785,8294 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 3 026,5678 SEK | −0,16% | −4,8246 SEK | 3 041,4558 SEK | 3 019,5802 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1 904,61740 DKK | +0,40% | +7,65120 DKK | 1 916,70040 DKK | 1 886,60050 DKK | Neutre |
 BELEX15BELEX 15 Index | 1 278,45 RSD | +0,33% | +4,19 RSD | 1 279,15 RSD | 1 272,55 RSD | Strong Buy |
 OMXRGIOMX Riga Gross Index | 932,2135 EUR | −0,13% | −1,2305 EUR | 936,4437 EUR | 931,3745 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 2 089,3782 EUR | +0,19% | +3,8789 EUR | 2 092,9045 EUR | 2 085,0975 EUR | Buy |
 XU100BIST 100 Index | 13 838,29 TRY | +0,05% | +7,20 TRY | 13 876,78 TRY | 13 649,11 TRY | Strong Buy |
 TA35TA-35 Index | 4 003,670 ILS | +0,62% | +24,800 ILS | 4 007,210 ILS | 3 957,320 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 112 228,99 ZAR | −4,52% | −5 310,24 ZAR | 117 539,22 ZAR | 112 228,99 ZAR | Neutre |
 NIFTYNifty 50 Index | 25 320,65 INR | −0,39% | −98,25 INR | 25 370,70 INR | 25 213,65 INR | Sell |
 SENSEXS&P BSE SENSEX Index | 82 269,78 INR | −0,36% | −296,59 INR | 82 430,82 INR | 81 941,03 INR | Strong Sell |
 DFMGIDFM General Index | 6 435,36 AED | −0,71% | −46,22 AED | 6 509,80 AED | 6 423,95 AED | Buy |
 TASITadawul All Shares Index | 11 382,080 SAR | −0,66% | −76,030 SAR | 11 484,520 SAR | 11 382,080 SAR | Buy |
 GNRIQE Index | 11 310,38 QAR | −0,55% | −62,71 QAR | 11 375,53 QAR | 11 308,10 QAR | Buy |
 EGX30EGX 30 Index | 47 785,900 EGP | −0,10% | −48,700 EGP | 48 287,300 EGP | 47 447,600 EGP | Buy |
| IIBOVBovespa Index | 181 006,60 BRL | −1,16% | −2 127,15 BRL | 183 620,36 BRL | 180 088,53 BRL | Buy |
 MES&P/BMV IPC Index | 67 907,77 MXN | −2,28% | −1 584,66 MXN | 69 190,03 MXN | 67 674,97 MXN | Buy |
 IMVS&P MERVAL Index | 3 199 553,98 ARS | −0,36% | −11 688,24 ARS | 3 246 471,50 ARS | 3 166 126,06 ARS | Buy |
 ICAPMSCI COLCAP Index | 2 476,93 COP | −0,66% | −16,42 COP | 2 495,00 COP | 2 463,27 COP | Buy |
 SP_IPSAS&P IPSA Index | 11 420,070 CLP | −0,90% | −103,380 CLP | 11 523,450 CLP | 11 340,390 CLP | Buy |
 MXNUAMPEGENMSCI NUAM Peru General | 53 175,870 PEN | −4,61% | −2 569,020 PEN | 55 785,410 PEN | 52 504,870 PEN | Buy |
 BUXBudapest Stock Exchange Index | 128 831,58 HUF | +0,74% | +941,17 HUF | 129 805,41 HUF | 127 474,60 HUF | Buy |
 GDATHEX Composite Index | 2 314,88 EUR | −0,85% | −19,78 EUR | 2 338,55 EUR | 2 314,85 EUR | Buy |
 BETBucharest Exchange Trading Index | 27 190,51 RON | −1,65% | −455,18 RON | 27 791,31 RON | 27 190,51 RON | Buy |
 IDX30IDX 30 Index | 429,7530 IDR | +1,96% | +8,2410 IDR | 435,3380 IDR | 420,5760 IDR | Sell |
 N100Euronext 100 Index | 1 771,11 EUR | +0,73% | +12,76 EUR | 1 775,69 EUR | 1 757,85 EUR | Strong Buy |
 RUTUS Small Cap 2000 Index | 2 609,3002 USD | −1,71% | −45,4759 USD | 2 648,2662 USD | 2 599,5713 USD | Neutre |
 HGXPHLX Housing Sector | 688,17 USD | −1,92% | −13,44 USD | 695,13 USD | 680,06 USD | Sell |
| RUAUS Small Cap 3000 Index | 3 928,4275 USD | −0,84% | −33,3820 USD | 3 956,3262 USD | 3 915,0758 USD | Neutre |
 NYANYSE Composite Index | 22 678,6702 USD | −0,86% | −196,7853 USD | 22 875,4555 USD | 22 549,3220 USD | Buy |
 SXXPSTOXX 600 | 611,01 EUR | +0,64% | +3,86 EUR | 612,36 EUR | 606,63 EUR | Buy |
| US30USDUS Wall St 30 | 48 823,0 USD | −0,39% | −190,4 USD | 49 065,4 USD | 48 467,0 USD | Sell |
| IBEX35IBEX 35 | 17 880,91 EUR | +1,66% | +291,20 EUR | 17 950,60 EUR | 17 658,70 EUR | Strong Buy |
 RUIUS Small Cap 1000 Index | 3 769,8511 USD | −0,80% | −30,5767 USD | 3 795,5001 USD | 3 757,2381 USD | Neutre |
| AU200AUDAustralia 200 | 8 803,3 AUD | −1,75% | −157,0 AUD | 8 966,8 AUD | 8 779,3 AUD | Neutre |
| VIXVOLATILITY S&P 500 | 18,17 USD | +7,71% | +1,30 USD | 19,27 USD | 16,67 USD | Strong Buy |
 XAUPHLX Gold/Silver Sector | 384,25 USD | −12,08% | −52,77 USD | 425,85 USD | 378,77 USD | Neutre |
 NZ50GNZX 50 INDEX | 13 423,19 NZD | +0,56% | +74,57 NZD | 13 428,36 NZD | 13 310,43 NZD | Sell |
 AEXAEX | 1 001,64 EUR | +0,47% | +4,70 EUR | 1 004,96 EUR | 993,70 EUR | Strong Buy |
| DJIDow Jones Industrial Average Index | 48 804,40 USD | −0,54% | −267,16 USD | 49 047,68 USD | 48 459,88 USD | Neutre |
| NL25EURNetherlands 25 | 999,035 EUR | −0,57% | −5,765 EUR | 1 005,485 EUR | 993,725 EUR | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 24 538,82 EUR | +0,94% | +229,35 EUR | 24 585,45 EUR | 24 366,39 EUR | Neutre |
 OSXPHLX Oil Service Sector | 87,43 USD | −0,51% | −0,45 USD | 88,01 USD | 86,12 USD | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 320,09 USD | −1,12% | −3,62 USD | 323,71 USD | 320,09 USD | Buy |
 DE30EURGermany 30 | 24 515,2 EUR | +0,04% | +10,0 EUR | 24 611,6 EUR | 24 333,6 EUR | Sell |
 HK33HKDHong Kong 33 | 27 227,4 HKD | −1,82% | −504,5 HKD | 27 836,9 HKD | 26 974,4 HKD | Buy |
| SOXPHLX Semiconductor | 7 964,64 USD | −4,28% | −355,75 USD | 8 309,96 USD | 7 964,10 USD | Buy |
| HSIHang Seng Index | 27 387,12 HKD | −2,08% | −580,98 HKD | 27 887,24 HKD | 27 384,02 HKD | Buy |
 SSMISwiss Market Index | 13 188,25 CHF | +0,31% | +40,31 CHF | 13 238,59 CHF | 13 153,33 CHF | Buy |
| XAXNYSE American Composite Index | 7 748,7444 USD | −4,81% | −391,2692 USD | 8 140,0136 USD | 7 623,2233 USD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 60,7265 USD | +5,74% | +3,2951 USD | 60,7265 USD | 57,4314 USD | Neutre |
| CAC40CAC 40 | 8 126,52 EUR | +0,68% | +55,15 EUR | 8 143,32 EUR | 8 070,86 EUR | Neutre |