Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
| 6 969,02 USD | −0,13% | −9,00 USD | 6 992,84 USD | 6 870,80 USD | Buy | |
| 2 139,49 USD | +0,27% | +5,68 USD | 2 147,87 USD | 2 125,73 USD | Buy | |
| 3 471,50 USD | −0,12% | −4,19 USD | 3 490,28 USD | 3 427,37 USD | Buy | |
| 3 441,25 USD | −0,27% | −9,24 USD | 3 452,28 USD | 3 387,04 USD | Strong Buy | |
| 602,05 USD | −1,32% | −8,07 USD | 612,44 USD | 597,09 USD | Buy | |
| 49 071,57 USD | +0,11% | +55,96 USD | 49 292,81 USD | 48 597,22 USD | Buy | |
| 23 685,12 USD | −0,72% | −172,33 USD | 23 840,55 USD | 23 232,78 USD | Buy | |
| 25 884,30 USD | −0,53% | −138,49 USD | 26 046,34 USD | 25 418,55 USD | Buy | |
| 3 961,8095 USD | −0,17% | −6,6820 USD | 3 973,8681 USD | 3 906,8281 USD | Buy | |
| 2 654,7761 USD | +0,05% | +1,2299 USD | 2 665,0569 USD | 2 616,1392 USD | Buy | |
| 3 800,4278 USD | −0,18% | −6,8026 USD | 3 812,0894 USD | 3 747,8048 USD | Buy | |
| 22 875,46 USD | +0,33% | +75,35 USD | 23 005,32 USD | 22 663,17 USD | Buy | |
| 8 140,01 USD | +0,53% | +42,84 USD | 8 263,05 USD | 7 963,40 USD | Buy | |
| 17,76 | +5,21% | +0,88 | 19,27 | 17,71 | Strong Buy | |
| 87,87 USD | +1,04% | +0,91 USD | 90,66 USD | 87,11 USD | Buy | |
| 437,02 USD | −3,13% | −14,11 USD | 458,90 USD | 424,74 USD | Buy | |
| 701,61 USD | +0,64% | +4,45 USD | 708,08 USD | 694,60 USD | Buy | |
| 1 089,14 USD | +0,19% | +2,04 USD | 1 098,21 USD | 1 083,28 USD | Buy | |
| 8 320,39 USD | +0,16% | +13,65 USD | 8 386,98 USD | 8 020,94 USD | Buy | |
| 1 092,79 USD | +0,16% | +1,72 USD | 1 103,53 USD | 1 085,01 USD | Buy | |
| 1 953,62 USD | −11,87% | −263,01 USD | 2 292,18 USD | 1 845,15 USD | Buy | |
| 9 903,87 USD | +0,64% | +63,35 USD | 9 942,70 USD | 9 806,03 USD | Buy | |
| 788,29 USD | −0,17% | −1,36 USD | 790,01 USD | 787,02 USD | Buy | |
| 11 743,70 USD | +0,31% | +36,84 USD | 11 806,80 USD | 11 670,86 USD | Buy | |
| 306,85 USD | −2,60% | −8,20 USD | 313,65 USD | 294,11 USD | Strong Sell | |
| 1 767,62 USD | −4,69% | −86,89 USD | 1 892,33 USD | 1 716,92 USD | Buy | |
| 317,94 USD | −1,85% | −6,00 USD | 324,26 USD | 316,89 USD | Strong Sell | |
| 121,63 USD | −0,30% | −0,37 USD | 122,19 USD | 119,11 USD | Buy | |
| 8,39 USD | +0,60% | +0,05 USD | 8,39 USD | 8,28 USD | Buy | |
| 15 387,81 USD | +0,39% | +59,54 USD | 15 430,72 USD | 15 245,11 USD | Buy | |
| 191,90 USD | −1,84% | −3,59 USD | 195,48 USD | 191,49 USD | Strong Sell | |
| 2 588,85 USD | −0,49% | −12,69 USD | 2 605,91 USD | 2 553,39 USD | Neutre | |
| 219,61 USD | −0,30% | −0,67 USD | 220,77 USD | 218,95 USD | Buy | |
| 2 724,00 USD | +1,63% | +43,67 USD | 2 727,65 USD | 2 683,02 USD | Buy | |
| 5 532,84 USD | +1,22% | +66,64 USD | 5 761,92 USD | 5 466,18 USD | Neutre | |
| 401,91 USD | −4,57% | −19,24 USD | 417,41 USD | 397,90 USD | Neutre | |
| 18 378,84 USD | +1,29% | +233,89 USD | 18 384,47 USD | 18 127,73 USD | Buy | |
| 5 361,13 USD | +1,39% | +73,56 USD | 5 485,29 USD | 5 287,58 USD | Strong Buy | |
| 8 140,0136 USD | +0,53% | +42,8442 USD | 8 263,0519 USD | 7 963,3960 USD | Buy | |
| 6 969,01 | −0,13% | −9,02 | 6 992,84 | 6 870,80 | Buy | |
| SSPXTRS&P 500 Total Return | 15 506,83 USD | −0,13% | −19,87 USD | 15 558,50 USD | 15 288,34 USD | Buy |
| 3 800,43 USD | −0,18% | −6,80 USD | 3 812,09 USD | 3 747,80 USD | Buy | |
| IIXCONasdaq Computer | 23 234,57 USD | −0,81% | −190,26 USD | 23 369,72 USD | 22 610,44 USD | Buy |
| 3 441,24 | −0,27% | −9,26 | 3 452,28 | 3 387,04 | Strong Buy | |
| SSP600S&P 600 | 1 560,47 USD | +0,63% | +9,79 USD | 1 565,38 USD | 1 540,14 USD | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 30 642,32 USD | +0,34% | +102,97 USD | 30 853,31 USD | 29 603,78 USD | Buy |
| TTRANNasdaq Transportation | 8 106,79 USD | +0,38% | +31,07 USD | 8 150,66 USD | 8 014,70 USD | Buy |
| 17,80 USD | +5,51% | +0,93 USD | 19,27 USD | 17,71 USD | Strong Buy | |
| NNYFANGNYSE FANG+ Index | 15 469,621 USD | 0,00% | 0,000 USD | 15 627,247 USD | 15 080,332 USD | Sell |
| SSP600TRS&P 600 (TR) | 2 284,27 USD | +0,63% | +14,33 USD | 2 291,49 USD | 2 254,54 USD | Buy |
| 96,547 USD | +0,40% | +0,385 USD | 96,760 USD | 96,165 USD | Sell | |
| 2 654,78 USD | +0,05% | +1,23 USD | 2 665,06 USD | 2 616,14 USD | Buy | |
| OOFINNasdaq Real Estate and Other Financial Services | 13 488,15 USD | −0,56% | −75,70 USD | 13 658,21 USD | 13 396,66 USD | Strong Sell |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24 908,44 USD | −0,43% | −107,23 USD | 25 454,99 USD | 24 514,69 USD | Buy |
| 96,594 USD | +0,45% | +0,430 USD | 96,760 USD | 96,165 USD | Sell | |
| 21,44 | +5,25% | +1,07 | 24,56 | 20,96 | Strong Buy | |
| IIXTCNasdaq Telecommunications | 516,62 USD | +0,42% | +2,18 USD | 517,90 USD | 512,87 USD | Strong Buy |
| IINDSNasdaq Industrial | 12 727,91 USD | −0,84% | −108,19 USD | 12 874,37 USD | 12 632,37 USD | Neutre |
| IINSRNasdaq Insurance | 15 081,47 USD | +1,17% | +174,82 USD | 15 131,32 USD | 14 998,47 USD | Sell |
| 22 875,4555 USD | +0,33% | +75,3508 USD | 23 005,3177 USD | 22 663,1658 USD | Buy |