Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5 917,12 | +0,00% | 0,15 | 5 920,67 | 5 860,56 | Buy |
 SVXS&P 500 Value | 1 969,84 | +0,19% | 3,69 | 1 971,53 | 1 957,81 | Buy |
 MIDS&P 400 | 3 233,24 | +0,52% | 16,81 | 3 233,49 | 3 202,36 | Buy |
 OEXS&P 100 | 2 859,90 | −0,13% | −3,61 | 2 863,02 | 2 830,07 | Buy |
 SPGSCIS&P GSCI | 543,09 | +0,71% | 3,81 | 543,12 | 539,27 | Buy |
 DJIDow Jones Industrial Average Index | 43 408,48 | +0,32% | 139,53 | 43 465,77 | 43 074,86 | Buy |
 IXICNASDAQ Composite Index | 18 966,14 | −0,11% | −21,32 | 18 974,91 | 18 724,39 | Buy |
 NDXNASDAQ 100 Index | 20 667,10 | −0,08% | −17,49 | 20 676,57 | 20 402,55 | Buy |
 RUAUS Small Cap 3000 Index | 3 390,6139 | +0,05% | 1,8067 | 3 391,9755 | 3 358,6500 | Buy |
 RUTUS Small Cap 2000 Index | 2 325,5335 | +0,03% | 0,7068 | 2 325,8788 | 2 303,7911 | Buy |
 RUIUS Small Cap 1000 Index | 3 248,3562 | +0,05% | 1,7662 | 3 250,0440 | 3 217,7073 | Buy |
 NYANYSE COMPOSITE INDEX | 19 718,25 | −0,00% | −0,17 | 19 740,44 | 19 566,05 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3 907,09 | −0,09% | −3,33 | 3 912,40 | 3 877,86 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5 306,75 | +0,87% | 45,91 | 5 308,28 | 5 217,85 | Strong Buy |
 VIXCBOE Volatility Index | 17,16 | +4,95% | 0,81 | 18,79 | 16,04 | Neutre |
 OSXPHLX Oil Service Sector | 78,26 | +1,21% | 0,94 | 78,29 | 77,30 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151,66 | −0,37% | −0,56 | 152,18 | 150,85 | Sell |
 HGXPHLX Housing Sector | 777,05 | +0,06% | 0,50 | 778,09 | 773,65 | Neutre |
 UTYPHLX Utility Sector | 995,47 | +0,08% | 0,75 | 998,75 | 991,28 | Buy |
 SOXPHLX Semiconductor | 4 884,25 | −0,71% | −34,91 | 4 902,84 | 4 813,30 | Sell |
 DJCIENDow Jones Commodity Energy | 122,96 | +1,06% | 1,29 | 123,00 | 121,55 | Buy |
 DJCISBDow Jones Commodity Sugar | 287,90 | +0,00% | 0,01 | 287,90 | 287,90 | Neutre |
 SPSIBIS&P Biotechnology Select Industry | 7 325,86 | +0,84% | 60,86 | 7 340,37 | 7 218,86 | Sell |
| DJCISIDow Jones Commodity Silver | 616,01 | +1,26% | 7,65 | 616,02 | 608,37 | Neutre |
 DJCIGCDow Jones Commodity Gold | 929,62 | +0,65% | 5,96 | 929,97 | 923,90 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5 583,25 | +1,65% | 90,46 | 5 584,97 | 5 492,78 | Strong Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 289,89 | +0,31% | 0,89 | 289,89 | 288,76 | Buy |
 DJCIKCDow Jones Commodity Coffee | 274,52 | −0,10% | −0,27 | 274,52 | 274,52 | Buy |
 SP500LVOLS&P 500 Low Volatility | 11 742,43 | +0,22% | 25,20 | 11 752,28 | 11 666,72 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10 231,31 | +1,71% | 171,60 | 10 318,00 | 9 911,00 | Buy |
 DJCICCDow Jones Commodity Cocoa | 633,26 | −0,40% | −2,54 | 633,26 | 633,26 | Buy |
| DJUDow Jones Utility Average | 1 055,08 | +0,12% | 1,25 | 1 058,46 | 1 048,28 | Strong Buy |
 REITDow Jones Equity All Reit tr | 2 735,91 | −0,34% | −9,21 | 2 745,11 | 2 718,44 | Neutre |
 DJCIGRDow Jones Commodity Grains | 215,35 | +0,42% | 0,90 | 215,35 | 214,11 | Buy |
 DJTDow Jones Transportation Average | 17 002,49 | −0,15% | −26,31 | 17 087,04 | 16 900,39 | Buy |
 DJADow Jones Composite Average Index | 13 902,00 | +0,18% | 25,48 | 13 913,52 | 13 810,18 | Buy |
 DE30Dow Jones Germany Titans 30 | 570,69 | −0,01% | −0,04 | 572,01 | 570,10 | Sell |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,73 | +0,41% | 0,04 | 9,75 | 9,68 | Sell |
 DJCIIKDow Jones Commodity Nickel | 363,95 | +0,87% | 3,13 | 364,86 | 361,45 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 2 339,73 | +0,41% | 9,46 | 2 339,92 | 2 314,59 | Buy |
 W1DOWDow Jones Global | 637,04 | −0,08% | −0,54 | 637,76 | 637,01 | Neutre |
| IINSRNASDAQ Insurance | 16 067,06 | +0,41% | 66,09 | 16 072,17 | 15 895,60 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19 772,50 | −0,88% | −176,38 | 19 945,07 | 19 438,48 | Neutre |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17 177,75 | +0,23% | 39,43 | 17 264,29 | 17 138,13 | Sell |
| SSP600S&P 600 | 1 468,11 | +0,11% | 1,62 | 1 468,11 | 1 454,08 | Buy |
| IIXCONASDAQ Computer | 17 263,65 | −0,30% | −51,75 | 17 313,06 | 17 023,64 | Buy |
 INDSNASDAQ Industrial | 11 534,49 | −0,08% | −8,71 | 11 537,09 | 11 399,42 | Buy |
| SSPXTRS&P 500 Total Return | 12 968,84 | +0,01% | 0,67 | 12 976,24 | 12 844,90 | Buy |
| SSP600TRS&P 600 (TR) | 2 106,74 | +0,11% | 2,22 | 2 106,89 | 2 086,76 | Buy |
| IIXTCNASDAQ Telecommunications | 485,84 | +0,87% | 4,17 | 485,86 | 480,11 | Buy |
| SPXS&P 500 Index | 5 917,11 | +0,00% | 0,13 | 5 920,67 | 5 860,56 | Buy |
 DXYU.S. Dollar Currency Index | 106,649 | +0,02% | 0,016 | 106,675 | 106,474 | Strong Buy |
 NYANYSE Composite Index | 19 749,1346 | +0,16% | 30,8832 | 19 760,2674 | 19 623,9600 | Buy |
| XAXNYSE American Composite Index | 5 298,1856 | −0,16% | −8,5658 | 5 317,6333 | 5 262,9688 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 20,85 | +4,30% | 0,86 | 22,39 | 20,31 | Buy |
| OEXS&P 100 Index | 2 859,89 | −0,13% | −3,63 | 2 863,02 | 2 830,07 | Buy |
| OOFINNASDAQ Other Finance | 13 011,43 | +0,36% | 46,20 | 13 086,21 | 12 902,44 | Buy |
| DXYU.S. Dollar Currency Index | 106,627 | −0,01% | −0,008 | 106,675 | 106,474 | Strong Buy |
| TTRANNASDAQ Transportation | 7 454,92 | +0,17% | 12,78 | 7 457,73 | 7 373,50 | Buy |