Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5006 969,02 USD−0,13%−9,00 USD6 992,84 USD6 870,80 USD
Buy
SVXS&P 500 Value2 139,49 USD+0,27%+5,68 USD2 147,87 USD2 125,73 USD
Buy
MIDS&P 4003 471,50 USD−0,12%−4,19 USD3 490,28 USD3 427,37 USD
Buy
OEXS&P 1003 441,25 USD−0,27%−9,24 USD3 452,28 USD3 387,04 USD
Strong Buy
SPGSCIS&P GSCI602,05 USD−1,32%−8,07 USD612,44 USD597,09 USD
Buy
DJIDow Jones Industrial Average Index49 071,57 USD+0,11%+55,96 USD49 292,81 USD48 597,22 USD
Buy
IXICNASDAQ Composite Index
23 685,12 USD−0,72%−172,33 USD23 840,55 USD23 232,78 USD
Buy
NDXNASDAQ 100 Index
25 884,30 USD−0,53%−138,49 USD26 046,34 USD25 418,55 USD
Buy
RUAUS Small Cap 3000 Index3 961,8095 USD−0,17%−6,6820 USD3 973,8681 USD3 906,8281 USD
Buy
RUTUS Small Cap 2000 Index2 654,7761 USD+0,05%+1,2299 USD2 665,0569 USD2 616,1392 USD
Buy
RUIUS Small Cap 1000 Index3 800,4278 USD−0,18%−6,8026 USD3 812,0894 USD3 747,8048 USD
Buy
NYANYSE COMPOSITE INDEX
22 875,46 USD+0,33%+75,35 USD23 005,32 USD22 663,17 USD
Buy
XAXNYSE AMERICAN COMPOSITE INDEX
8 140,01 USD+0,53%+42,84 USD8 263,05 USD7 963,40 USD
Buy
VIXCBOE Volatility Index
17,76+5,21%+0,8819,2717,71
Strong Buy
OSXPHLX Oil Service Sector
87,87 USD+1,04%+0,91 USD90,66 USD87,11 USD
Buy
XAUPHLX Gold/Silver Sector
437,02 USD−3,13%−14,11 USD458,90 USD424,74 USD
Buy
HGXPHLX Housing Sector
701,61 USD+0,64%+4,45 USD708,08 USD694,60 USD
Buy
UTYPHLX Utility Sector
1 089,14 USD+0,19%+2,04 USD1 098,21 USD1 083,28 USD
Buy
SOXPHLX Semiconductor
8 320,39 USD+0,16%+13,65 USD8 386,98 USD8 020,94 USD
Buy
DJUDow Jones Utility Average1 092,79 USD+0,16%+1,72 USD1 103,53 USD1 085,01 USD
Buy
DJCISIDow Jones Commodity Silver1 953,62 USD−11,87%−263,01 USD2 292,18 USD1 845,15 USD
Buy
SPSIBIS&P Biotechnology Select Industry9 903,87 USD+0,64%+63,35 USD9 942,70 USD9 806,03 USD
Buy
W1DOWDow Jones Global788,29 USD−0,17%−1,36 USD790,01 USD787,02 USD
Buy
SP500LVOLS&P 500 Low Volatility11 743,70 USD+0,31%+36,84 USD11 806,80 USD11 670,86 USD
Buy
DJCICCDow Jones Commodity Cocoa306,85 USD−2,60%−8,20 USD313,65 USD294,11 USD
Strong Sell
DJCIGCDow Jones Commodity Gold1 767,62 USD−4,69%−86,89 USD1 892,33 USD1 716,92 USD
Buy
DJCIKCDow Jones Commodity Coffee317,94 USD−1,85%−6,00 USD324,26 USD316,89 USD
Strong Sell
DJCIENDow Jones Commodity Energy121,63 USD−0,30%−0,37 USD122,19 USD119,11 USD
Buy
DJCIWHTDow Jones Commodity Index Wheat tr8,39 USD+0,60%+0,05 USD8,39 USD8,28 USD
Buy
DJADow Jones Composite Average Index15 387,81 USD+0,39%+59,54 USD15 430,72 USD15 245,11 USD
Buy
DJCISBDow Jones Commodity Sugar191,90 USD−1,84%−3,59 USD195,48 USD191,49 USD
Strong Sell
DWCPFDow Jones US Completion Total Stock Market2 588,85 USD−0,49%−12,69 USD2 605,91 USD2 553,39 USD
Neutre
DJCIGRDow Jones Commodity Grains219,61 USD−0,30%−0,67 USD220,77 USD218,95 USD
Buy
REITDow Jones Equity All Reit tr2 724,00 USD+1,63%+43,67 USD2 727,65 USD2 683,02 USD
Buy
VXXIDSPS&P 500 VIX Short-Term Futures5 532,84 USD+1,22%+66,64 USD5 761,92 USD5 466,18 USD
Neutre
DJCIIKDow Jones Commodity Nickel401,91 USD−4,57%−19,24 USD417,41 USD397,90 USD
Neutre
DJTDow Jones Transportation Average18 378,84 USD+1,29%+233,89 USD18 384,47 USD18 127,73 USD
Buy
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5 361,13 USD+1,39%+73,56 USD5 485,29 USD5 287,58 USD
Strong Buy
XAXNYSE American Composite Index8 140,0136 USD+0,53%+42,8442 USD8 263,0519 USD7 963,3960 USD
Buy
SPXS&P 500 Index
6 969,01−0,13%−9,026 992,846 870,80
Buy
SSPXTRS&P 500 Total Return15 506,83 USD−0,13%−19,87 USD15 558,50 USD15 288,34 USD
Buy
RUIRUSSELL 1000 INDEX
3 800,43 USD−0,18%−6,80 USD3 812,09 USD3 747,80 USD
Buy
IIXCONasdaq Computer
23 234,57 USD−0,81%−190,26 USD23 369,72 USD22 610,44 USD
Buy
OEXS&P 100 Index
3 441,24−0,27%−9,263 452,283 387,04
Strong Buy
SSP600S&P 6001 560,47 USD+0,63%+9,79 USD1 565,38 USD1 540,14 USD
Buy
DDJUSSCDow Jones U.S. Semiconductors Index30 642,32 USD+0,34%+102,97 USD30 853,31 USD29 603,78 USD
Buy
TTRANNasdaq Transportation
8 106,79 USD+0,38%+31,07 USD8 150,66 USD8 014,70 USD
Buy
VIXVOLATILITY S&P 50017,80 USD+5,51%+0,93 USD19,27 USD17,71 USD
Strong Buy
NNYFANGNYSE FANG+ Index
15 469,621 USD0,00%0,000 USD15 627,247 USD15 080,332 USD
Sell
SSP600TRS&P 600 (TR)2 284,27 USD+0,63%+14,33 USD2 291,49 USD2 254,54 USD
Buy
DXYU.S. Dollar Currency Index96,547 USD+0,40%+0,385 USD96,760 USD96,165 USD
Sell
RUTRussell 2000 Index
2 654,78 USD+0,05%+1,23 USD2 665,06 USD2 616,14 USD
Buy
OOFINNasdaq Real Estate and Other Financial Services
13 488,15 USD−0,56%−75,70 USD13 658,21 USD13 396,66 USD
Strong Sell
BBR20Dow Jones Brazil Titans 20 ADR Index24 908,44 USD−0,43%−107,23 USD25 454,99 USD24 514,69 USD
Buy
DXYU.S. Dollar Currency Index
96,594 USD+0,45%+0,430 USD96,760 USD96,165 USD
Sell
VXNCBOE NASDAQ 100 Volatility
21,44+5,25%+1,0724,5620,96
Strong Buy
IIXTCNasdaq Telecommunications
516,62 USD+0,42%+2,18 USD517,90 USD512,87 USD
Strong Buy
IINDSNasdaq Industrial
12 727,91 USD−0,84%−108,19 USD12 874,37 USD12 632,37 USD
Neutre
IINSRNasdaq Insurance
15 081,47 USD+1,17%+174,82 USD15 131,32 USD14 998,47 USD
Sell
NYANYSE Composite Index22 875,4555 USD+0,33%+75,3508 USD23 005,3177 USD22 663,1658 USD
Buy