Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5006 054,58 USD−0,23%−13,91 USD6 063,00 USD6 003,00 USD
Buy
SVXS&P 500 Value1 928,45 USD−0,40%−7,84 USD1 932,01 USD1 918,30 USD
Sell
MIDS&P 4003 173,18 USD−0,66%−20,93 USD3 215,18 USD3 151,45 USD
Sell
OEXS&P 1002 960,55 USD−0,04%−1,16 USD2 963,79 USD2 932,13 USD
Buy
SPGSCIS&P GSCI569,14 USD−0,91%−5,25 USD574,61 USD568,89 USD
Buy
DJIDow Jones Industrial Average Index44 349,41 USD−0,55%−244,25 USD44 467,21 USD44 104,48 USD
Neutre
IXICNASDAQ Composite Index
19 676,25 USD+0,16%32,39 USD19 682,51 USD19 415,48 USD
Buy
NDXNASDAQ 100 Index
21 737,44 USD+0,20%43,92 USD21 745,66 USD21 454,19 USD
Buy
RUAUS Small Cap 3000 Index3 461,2350 USD−0,27%−9,3191 USD3 465,9633 USD3 434,0053 USD
Buy
RUTUS Small Cap 2000 Index2 259,1504 USD−0,73%−16,5503 USD2 262,5727 USD2 240,5137 USD
Sell
RUIUS Small Cap 1000 Index3 324,2075 USD−0,24%−8,1060 USD3 328,6222 USD3 297,9388 USD
Buy
NYANYSE COMPOSITE INDEX
20 168,21 USD+0,25%50,33 USD20 180,56 USD20 049,38 USD
Strong Buy
XAXNYSE AMERICAN COMPOSITE INDEX
5 133,84 USD+1,07%54,44 USD5 150,51 USD5 071,86 USD
Strong Buy
VIXCBOE Volatility Index
15,79−1,44%−0,2317,1815,64
Sell
OSXPHLX Oil Service Sector
72,75 USD−1,77%−1,31 USD73,81 USD72,47 USD
Strong Sell
XAUPHLX GOLD and SILVER SECTOR INDEX
165,28 USD+1,69%2,75 USD166,83 USD161,41 USD
Buy
HGXPHLX Housing Sector
680,11 USD−1,94%−13,47 USD681,67 USD671,67 USD
Sell
UTYPHLX Utility Sector
991,69 USD−0,15%−1,45 USD992,93 USD978,08 USD
Buy
SOXPHLX Semiconductor
5 082,42 USD+0,05%2,45 USD5 084,11 USD4 992,52 USD
Sell
DJCICCDow Jones Commodity Cocoa754,07 USD−0,91%−6,90 USD775,72 USD746,52 USD
Sell
VXXIDSPS&P 500 VIX Short-Term Futures8 890,91 USD−0,23%−20,43 USD9 187,77 USD8 833,20 USD
Sell
DJCIGCDow Jones Commodity Gold1 011,18 USD−0,21%−2,10 USD1 013,95 USD996,82 USD
Buy
DJCIAGCDow Jones Commodity Agriculture Capped Component312,19 USD−0,73%−2,29 USD315,62 USD311,23 USD
Buy
DJCIGRDow Jones Commodity Grains230,46 USD+0,08%0,19 USD232,57 USD229,67 USD
Buy
DE30Dow Jones Germany Titans 30657,78 EUR+0,47%3,10 EUR659,23 EUR652,84 EUR
Strong Buy
DJUDow Jones Utility Average1 010,98 USD−0,02%−0,17 USD1 012,88 USD994,16 USD
Strong Buy
DJCIWHTDow Jones Commodity Index Wheat tr9,84 USD−0,20%−0,02 USD9,98 USD9,80 USD
Buy
W1DOWDow Jones Global654,77 USD−0,11%−0,72 USD656,09 USD650,23 USD
Buy
DJTDow Jones Transportation Average16 342,64 USD−0,21%−33,90 USD16 390,13 USD16 144,04 USD
Neutre
DJCISBDow Jones Commodity Sugar247,22 USD−1,86%−4,68 USD250,32 USD245,45 USD
Sell
DJCIIKDow Jones Commodity Nickel351,92 USD+0,19%0,67 USD353,23 USD348,71 USD
Sell
DJCISIDow Jones Commodity Silver639,10 USD+1,44%9,05 USD641,41 USD622,56 USD
Strong Buy
DWCPFDow Jones US Completion Total Stock Market2 348,19 USD−0,46%−10,91 USD2 351,86 USD2 325,51 USD
Sell
REITDow Jones Equity All Reit tr2 648,30 USD−0,73%−19,49 USD2 667,78 USD2 620,17 USD
Buy
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5 210,94 USD−3,21%−172,85 USD5 383,80 USD5 203,44 USD
Strong Sell
DJADow Jones Composite Average Index13 894,29 USD−0,40%−56,08 USD13 927,05 USD13 787,27 USD
Neutre
DJCIKCDow Jones Commodity Coffee394,54 USD+2,94%11,26 USD397,36 USD381,24 USD
Buy
DJCIENDow Jones Commodity Energy127,30 USD−1,98%−2,57 USD129,85 USD127,23 USD
Neutre
SPSIBIS&P Biotechnology Select Industry6 971,13 USD+0,48%33,08 USD6 976,51 USD6 865,55 USD
Sell
SP500LVOLS&P 500 Low Volatility11 620,21 USD−0,35%−40,77 USD11 660,97 USD11 559,95 USD
Buy
IINSRNASDAQ Insurance
15 287,91 USD−1,36%−211,23 USD15 367,11 USD15 234,87 USD
Sell
SSP600TRS&P 600 (TR)2 037,79 USD−1,04%−21,42 USD2 040,95 USD2 024,13 USD
Sell
XAXNYSE American Composite Index5 138,7169 USD+0,10%4,8795 USD5 178,8501 USD5 095,2240 USD
Buy
OEXS&P 100 Index
2 961,44−0,01%−0,262 963,792 932,13
Buy
SPXS&P 500 Index
6 056,78−0,19%−11,726 063,006 003,00
Buy
DXYU.S. Dollar Currency Index107,935 USD+0,01%0,013 USD108,523 USD107,627 USD
Sell
SSPXTRS&P 500 Total Return13 307,17 USD−0,22%−29,84 USD13 326,30 USD13 195,15 USD
Buy
DDJUSSCDow Jones U.S. Semiconductors Index19 675,65 USD−0,61%−120,16 USD19 697,52 USD19 358,06 USD
Buy
RRUTRUSSELL 2000 INDEX
2 258,63 USD−0,75%−17,07 USD2 262,57 USD2 240,51 USD
Sell
OOFINNASDAQ Other Finance
13 263,75 USD+0,70%92,75 USD13 268,61 USD13 041,92 USD
Buy
IIXTCNASDAQ Telecommunications
494,83 USD−0,14%−0,71 USD496,35 USD491,31 USD
Buy
VXNCBOE NASDAQ 100 Volatility
18,69−0,43%−0,0819,4918,66
Sell
RUIRUSSELL 1000 INDEX
3 325,31 USD−0,21%−7,00 USD3 328,62 USD3 297,94 USD
Buy
BBR20Dow Jones Brazil Titans 20 ADR Index16 231,21 USD−1,46%−239,76 USD16 470,98 USD16 137,56 USD
Neutre
IIXCONASDAQ Computer
17 898,46 USD+0,06%11,31 USD17 909,17 USD17 636,05 USD
Buy
INDSNASDAQ Industrial
12 194,30 USD+0,47%56,87 USD12 203,89 USD12 025,76 USD
Neutre
SSP600S&P 6001 415,36 USD−1,04%−14,92 USD1 417,54 USD1 405,86 USD
Sell
TTRANNASDAQ Transportation
7 161,10 USD−1,12%−80,81 USD7 199,07 USD7 146,01 USD
Sell
NYANYSE Composite Index20 060,9325 USD−0,53%−107,2729 USD20 168,2054 USD19 955,4559 USD
Buy
NNYFANGNYSE FANG+ Index
13 796,046 USD+0,04%5,276 USD13 804,568 USD13 596,303 USD
Buy
DXYU.S. Dollar Currency Index
107,944 USD+0,02%0,022 USD108,523 USD107,627 USD
Sell
VIXVOLATILITY S&P 50015,86 USD−0,94%−0,15 USD17,18 USD15,64 USD
Sell