Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5006 902,04 USD+0,64%+43,56 USD6 920,38 USD6 891,56 USD
Buy
SVXS&P 500 Value2 119,77 USD+0,96%+20,08 USD2 125,34 USD2 103,79 USD
Buy
MIDS&P 4003 392,29 USD+1,28%+42,89 USD3 404,86 USD3 355,29 USD
Buy
OEXS&P 1003 443,45 USD+0,43%+14,82 USD3 454,31 USD3 440,07 USD
Buy
SPGSCIS&P GSCI558,54 USD+0,17%+0,96 USD558,68 USD556,72 USD
Strong Buy
DJIDow Jones Industrial Average Index48 977,19 USD+1,23%+594,79 USD49 209,95 USD48 449,62 USD
Buy
IXICNASDAQ Composite Index
23 395,82 USD+0,69%+160,19 USD23 476,51 USD23 332,23 USD
Buy
NDXNASDAQ 100 Index
25 401,32 USD+0,77%+195,15 USD25 520,51 USD25 354,66 USD
Buy
RUAUS Small Cap 3000 Index3 923,2505 USD+0,74%+28,9328 USD3 931,8409 USD3 909,6177 USD
Buy
RUTUS Small Cap 2000 Index2 547,9202 USD+1,58%+39,6970 USD2 556,2439 USD2 516,8062 USD
Strong Buy
RUIUS Small Cap 1000 Index3 769,0237 USD+0,70%+26,3530 USD3 778,0373 USD3 757,4179 USD
Buy
NYANYSE COMPOSITE INDEX
22 233,89 USD+1,05%+229,96 USD22 248,70 USD22 003,93 USD
Strong Buy
XAXNYSE AMERICAN COMPOSITE INDEX
6 985,08 USD+1,72%+118,29 USD6 992,84 USD6 866,79 USD
Buy
VIXCBOE Volatility Index
14,90+2,69%+0,3915,2714,65
Sell
OSXPHLX Oil Service Sector
80,33 USD+5,47%+4,16 USD81,67 USD78,27 USD
Strong Buy
XAUPHLX Gold/Silver Sector
353,86 USD+3,29%+11,27 USD363,22 USD346,85 USD
Buy
HGXPHLX Housing Sector
678,97 USD+0,84%+5,67 USD684,89 USD668,40 USD
Sell
UTYPHLX Utility Sector
1 068,28 USD−1,03%−11,07 USD1 079,92 USD1 052,25 USD
Sell
SOXPHLX Semiconductor
7 446,45 USD+1,07%+78,98 USD7 577,28 USD7 415,69 USD
Buy
DJCISIDow Jones Commodity Silver1 524,61 USD+3,13%+46,31 USD1 527,99 USD1 466,88 USD
Strong Buy
DJCIKCDow Jones Commodity Coffee337,26 USD−0,14%−0,46 USD337,26 USD337,26 USD
Neutre
DJCIIKDow Jones Commodity Nickel398,44 USD+1,02%+4,01 USD398,79 USD386,86 USD
Strong Buy
DWCPFDow Jones US Completion Total Stock Market2 557,86 USD+1,46%+36,92 USD2 566,16 USD2 531,24 USD
Buy
DJCIENDow Jones Commodity Energy107,88 USD−0,40%−0,43 USD108,27 USD107,57 USD
Sell
DJCISBDow Jones Commodity Sugar195,88 USD+0,08%+0,15 USD195,88 USD195,88 USD
Strong Sell
DJUDow Jones Utility Average1 064,41 USD−1,24%−13,38 USD1 078,90 USD1 049,97 USD
Strong Sell
SPSIBIS&P Biotechnology Select Industry9 387,69 USD−1,14%−108,22 USD9 500,11 USD9 246,36 USD
Sell
REITDow Jones Equity All Reit tr2 660,46 USD−0,03%−0,78 USD2 672,39 USD2 635,50 USD
Sell
DJADow Jones Composite Average Index15 197,45 USD+0,92%+138,45 USD15 250,49 USD15 063,24 USD
Buy
DJCICCDow Jones Commodity Cocoa453,17 USD+0,35%+1,58 USD453,17 USD453,17 USD
Buy
DJTDow Jones Transportation Average17 737,82 USD+1,15%+202,39 USD17 852,78 USD17 485,47 USD
Strong Buy
DJCIGCDow Jones Commodity Gold1 545,74 USD+0,50%+7,70 USD1 546,58 USD1 532,84 USD
Buy
DJCIWHTDow Jones Commodity Index Wheat tr7,87 USD−0,13%−0,01 USD7,89 USD7,86 USD
Sell
DJCIGRDow Jones Commodity Grains219,55 USD+0,17%+0,37 USD219,64 USD218,86 USD
Neutre
VXXIDSPS&P 500 VIX Short-Term Futures5 297,36 USD−0,18%−9,63 USD5 319,43 USD5 289,10 USD
Sell
SP500LVOLS&P 500 Low Volatility11 450,69 USD+0,11%+13,06 USD11 468,57 USD11 366,94 USD
Sell
W1DOWDow Jones Global772,71 USD+0,19%+1,47 USD772,79 USD771,01 USD
Strong Buy
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4 920,09 USD−1,15%−57,26 USD5 081,80 USD4 832,01 USD
Sell
VXNCBOE NASDAQ 100 Volatility
20,01+1,32%+0,2620,2019,75
Sell
BBR20Dow Jones Brazil Titans 20 ADR Index21 142,95 USD+1,22%+255,37 USD21 223,74 USD20 833,54 USD
Strong Buy
XAXNYSE American Composite Index6 978,9182 USD−0,09%−6,1588 USD7 029,4976 USD6 813,6378 USD
Buy
OEXS&P 100 Index
3 443,46+0,43%+14,823 454,313 440,07
Buy
SSPXTRS&P 500 Total Return15 349,77 USD+0,64%+96,94 USD15 390,49 USD15 327,46 USD
Buy
RUIRUSSELL 1000 INDEX
3 769,02 USD+0,70%+26,35 USD3 778,04 USD3 757,42 USD
Buy
SPXS&P 500 Index
6 902,05+0,64%+43,586 920,386 891,56
Buy
DXYU.S. Dollar Currency Index98,233 USD−0,13%−0,123 USD98,425 USD98,199 USD
Sell
DXYU.S. Dollar Currency Index
98,226 USD−0,13%−0,132 USD98,425 USD98,199 USD
Sell
OOFINNasdaq Real Estate and Other Financial Services
13 951,99 USD+3,11%+420,39 USD14 004,91 USD13 602,87 USD
Strong Buy
RUTRussell 2000 Index
2 547,92 USD+1,58%+39,70 USD2 556,24 USD2 516,81 USD
Strong Buy
IINSRNasdaq Insurance
15 503,56 USD+1,19%+182,45 USD15 588,98 USD15 213,96 USD
Buy
SSP600S&P 6001 500,16 USD+1,20%+17,80 USD1 508,60 USD1 465,74 USD
Buy
IINDSNasdaq Industrial
12 655,79 USD+1,84%+228,66 USD12 717,53 USD12 498,65 USD
Strong Buy
NYANYSE Composite Index22 432,1020 USD+0,89%+198,2122 USD22 506,0651 USD22 233,8898 USD
Strong Buy
DDJUSSCDow Jones U.S. Semiconductors Index28 957,03 USD+0,01%+4,14 USD29 613,95 USD28 751,43 USD
Buy
NNYFANGNYSE FANG+ Index
15 673,094 USD+0,61%+95,789 USD15 772,167 USD15 577,305 USD
Sell
SSP600TRS&P 600 (TR)2 195,15 USD+1,21%+26,30 USD2 207,51 USD2 170,83 USD
Strong Buy
IIXCONasdaq Computer
22 875,25 USD+0,20%+44,58 USD23 107,96 USD22 801,35 USD
Buy
TTRANNasdaq Transportation
7 743,31 USD+1,91%+144,85 USD7 790,40 USD7 582,21 USD
Strong Buy
VIXVOLATILITY S&P 50014,91 USD+2,69%+0,39 USD15,27 USD14,65 USD
Sell
IIXTCNasdaq Telecommunications
508,75 USD+0,21%+1,08 USD510,75 USD505,35 USD
Buy