Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
| 6 969,02 USD | −0,13% | −9,00 USD | 6 992,84 USD | 6 870,80 USD | Buy | |
| 2 139,49 USD | +0,27% | +5,68 USD | 2 147,87 USD | 2 125,73 USD | Buy | |
| 3 471,50 USD | −0,12% | −4,19 USD | 3 490,28 USD | 3 427,37 USD | Buy | |
| 3 441,25 USD | −0,27% | −9,24 USD | 3 452,28 USD | 3 387,04 USD | Strong Buy | |
| 600,26 USD | −1,62% | −9,86 USD | 612,44 USD | 598,03 USD | Buy | |
| 49 071,57 USD | +0,11% | +55,96 USD | 49 292,81 USD | 48 597,22 USD | Buy | |
| 23 685,12 USD | −0,72% | −172,33 USD | 23 840,55 USD | 23 232,78 USD | Buy | |
| 25 884,30 USD | −0,53% | −138,49 USD | 26 046,34 USD | 25 418,55 USD | Buy | |
| 3 961,8095 USD | −0,17% | −6,6820 USD | 3 973,8681 USD | 3 906,8281 USD | Buy | |
| 2 654,7761 USD | +0,05% | +1,2299 USD | 2 665,0569 USD | 2 616,1392 USD | Buy | |
| 3 800,4278 USD | −0,18% | −6,8026 USD | 3 812,0894 USD | 3 747,8048 USD | Buy | |
| 22 875,46 USD | +0,33% | +75,35 USD | 23 005,32 USD | 22 663,17 USD | Buy | |
| 8 140,01 USD | +0,53% | +42,84 USD | 8 263,05 USD | 7 963,40 USD | Buy | |
| 16,88 | +3,24% | +0,53 | 19,74 | 16,02 | Buy | |
| 87,87 USD | +1,04% | +0,91 USD | 90,66 USD | 87,11 USD | Buy | |
| 437,02 USD | −3,13% | −14,11 USD | 458,90 USD | 424,74 USD | Buy | |
| 701,61 USD | +0,64% | +4,45 USD | 708,08 USD | 694,60 USD | Buy | |
| 1 089,14 USD | +0,19% | +2,04 USD | 1 098,21 USD | 1 083,28 USD | Buy | |
| 8 320,39 USD | +0,16% | +13,65 USD | 8 386,98 USD | 8 020,94 USD | Buy | |
| 8,33 USD | −0,12% | −0,01 USD | 8,37 USD | 8,28 USD | Buy | |
| 15 387,81 USD | +0,39% | +59,54 USD | 15 430,72 USD | 15 245,11 USD | Buy | |
| 9 903,87 USD | +0,64% | +63,35 USD | 9 942,70 USD | 9 806,03 USD | Buy | |
| 195,48 USD | −0,01% | −0,01 USD | 195,48 USD | 195,48 USD | Sell | |
| 1 092,79 USD | +0,16% | +1,72 USD | 1 103,53 USD | 1 085,01 USD | Buy | |
| 788,11 USD | −0,20% | −1,54 USD | 790,01 USD | 787,02 USD | Buy | |
| 18 378,84 USD | +1,29% | +233,89 USD | 18 384,47 USD | 18 127,73 USD | Buy | |
| 1 784,64 USD | −3,77% | −69,87 USD | 1 892,33 USD | 1 776,97 USD | Buy | |
| 119,97 USD | −1,66% | −2,03 USD | 122,19 USD | 119,11 USD | Buy | |
| 406,13 USD | −3,57% | −15,02 USD | 417,41 USD | 403,84 USD | Neutre | |
| 219,52 USD | −0,35% | −0,76 USD | 220,77 USD | 219,13 USD | Buy | |
| 2 588,85 USD | −0,49% | −12,69 USD | 2 605,91 USD | 2 553,39 USD | Neutre | |
| 11 743,70 USD | +0,31% | +36,84 USD | 11 806,80 USD | 11 670,86 USD | Buy | |
| 2 724,00 USD | +1,63% | +43,67 USD | 2 727,65 USD | 2 683,02 USD | Buy | |
| 324,26 USD | +0,10% | +0,32 USD | 324,26 USD | 324,26 USD | Strong Sell | |
| 5 361,13 USD | +1,39% | +73,56 USD | 5 485,29 USD | 5 287,58 USD | Strong Buy | |
| 311,48 USD | −1,13% | −3,57 USD | 311,48 USD | 311,48 USD | Sell | |
| 5 649,04 USD | +3,34% | +182,84 USD | 5 674,47 USD | 5 466,18 USD | Buy | |
| 2 043,49 USD | −7,81% | −173,14 USD | 2 292,18 USD | 2 025,76 USD | Buy | |
| IIXTCNasdaq Telecommunications | 516,62 USD | +0,42% | +2,18 USD | 517,90 USD | 512,87 USD | Strong Buy |
| 6 969,01 | −0,13% | −9,02 | 6 992,84 | 6 870,80 | Buy | |
| SSPXTRS&P 500 Total Return | 15 506,83 USD | −0,13% | −19,87 USD | 15 558,50 USD | 15 288,34 USD | Buy |
| OOFINNasdaq Real Estate and Other Financial Services | 13 488,15 USD | −0,56% | −75,70 USD | 13 658,21 USD | 13 396,66 USD | Strong Sell |
| 3 441,24 | −0,27% | −9,26 | 3 452,28 | 3 387,04 | Strong Buy | |
| 21,44 | +5,25% | +1,07 | 24,56 | 20,96 | Strong Buy | |
| 96,433 USD | +0,28% | +0,269 USD | 96,738 USD | 96,165 USD | Sell | |
| TTRANNasdaq Transportation | 8 106,79 USD | +0,38% | +31,07 USD | 8 150,66 USD | 8 014,70 USD | Buy |
| SSP600TRS&P 600 (TR) | 2 284,27 USD | +0,63% | +14,33 USD | 2 291,49 USD | 2 254,54 USD | Buy |
| 18,72 USD | +10,97% | +1,85 USD | 18,72 USD | 18,72 USD | Strong Buy | |
| 3 800,43 USD | −0,18% | −6,80 USD | 3 812,09 USD | 3 747,80 USD | Buy | |
| 8 140,0136 USD | +0,53% | +42,8442 USD | 8 263,0519 USD | 7 963,3960 USD | Buy | |
| SSP600S&P 600 | 1 560,47 USD | +0,63% | +9,79 USD | 1 565,38 USD | 1 540,14 USD | Buy |
| IINDSNasdaq Industrial | 12 727,91 USD | −0,84% | −108,19 USD | 12 874,37 USD | 12 632,37 USD | Neutre |
| NNYFANGNYSE FANG+ Index | 15 469,621 USD | 0,00% | 0,000 USD | 15 627,247 USD | 15 080,332 USD | Sell |
| 96,448 USD | +0,30% | +0,286 USD | 96,738 USD | 96,165 USD | Sell | |
| IINSRNasdaq Insurance | 15 081,47 USD | +1,17% | +174,82 USD | 15 131,32 USD | 14 998,47 USD | Sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 30 642,32 USD | +0,34% | +102,97 USD | 30 853,31 USD | 29 603,78 USD | Buy |
| IIXCONasdaq Computer | 23 234,57 USD | −0,81% | −190,26 USD | 23 369,72 USD | 22 610,44 USD | Buy |
| 2 654,78 USD | +0,05% | +1,23 USD | 2 665,06 USD | 2 616,14 USD | Buy | |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24 908,44 USD | −0,43% | −107,23 USD | 25 454,99 USD | 24 514,69 USD | Buy |
| 22 875,4555 USD | +0,33% | +75,3508 USD | 23 005,3177 USD | 22 663,1658 USD | Buy |