Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5005 827,03 USD−1,54%−91,23 USD5 890,35 USD5 807,78 USD
Sell
SVXS&P 500 Value1 858,45 USD−1,62%−30,66 USD1 881,80 USD1 855,80 USD
Strong Sell
MIDS&P 4003 099,48 USD−1,39%−43,84 USD3 126,27 USD3 086,67 USD
Strong Sell
OEXS&P 1002 857,97 USD−1,56%−45,29 USD2 888,26 USD2 845,70 USD
Sell
SPGSCIS&P GSCI577,32 USD+1,11%6,34 USD577,75 USD570,11 USD
Strong Buy
DJIDow Jones Industrial Average Index41 938,46 USD−1,63%−696,75 USD42 540,29 USD41 877,30 USD
Strong Sell
IXICNASDAQ Composite Index
19 161,63 USD−1,63%−317,25 USD19 315,11 USD19 018,75 USD
Sell
NDXNASDAQ 100 Index
20 847,58 USD−1,57%−333,38 USD21 015,51 USD20 718,78 USD
Sell
RUAUS Small Cap 3000 Index3 327,7304 USD−1,56%−52,6381 USD3 365,2237 USD3 316,4723 USD
Sell
RUTUS Small Cap 2000 Index2 189,2329 USD−2,22%−49,7311 USD2 215,2282 USD2 176,0313 USD
Strong Sell
RUIUS Small Cap 1000 Index3 194,6717 USD−1,52%−49,4593 USD3 230,5674 USD3 184,1890 USD
Sell
NYANYSE COMPOSITE INDEX
18 963,01 USD−1,44%−277,73 USD19 240,74 USD18 941,51 USD
Sell
XAXNYSE AMERICAN COMPOSITE INDEX
4 914,86 USD+0,26%12,77 USD4 966,82 USD4 880,09 USD
Sell
VIXCBOE Volatility Index
19,54+10,40%1,8420,3118,05
Strong Buy
OSXPHLX Oil Service Sector
73,63 USD−0,21%−0,16 USD75,67 USD73,31 USD
Sell
XAUPHLX GOLD and SILVER SECTOR INDEX
145,32 USD−0,07%−0,10 USD149,18 USD144,58 USD
Buy
HGXPHLX Housing Sector
669,74 USD−2,32%−15,91 USD679,58 USD669,27 USD
Strong Sell
UTYPHLX Utility Sector
943,02 USD+0,01%0,11 USD960,27 USD940,15 USD
Sell
SOXPHLX Semiconductor
5 037,47 USD−2,42%−124,88 USD5 091,46 USD5 001,27 USD
Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5 389,43 USD+1,19%63,23 USD5 479,79 USD5 326,20 USD
Strong Buy
DJCIIKDow Jones Commodity Nickel356,52 USD+0,20%0,71 USD357,67 USD355,50 USD
Neutre
DJCIWHTDow Jones Commodity Index Wheat tr9,12 USD+0,77%0,07 USD9,14 USD9,01 USD
Strong Sell
DJCIGCDow Jones Commodity Gold945,21 USD+0,77%7,20 USD945,73 USD944,79 USD
Strong Buy
REITDow Jones Equity All Reit tr2 493,46 USD−2,34%−59,86 USD2 553,70 USD2 491,23 USD
Strong Sell
DJCIKCDow Jones Commodity Coffee303,94 USD−0,33%−1,02 USD303,94 USD303,94 USD
Buy
DJADow Jones Composite Average Index13 255,95 USD−1,52%−203,97 USD13 440,31 USD13 230,26 USD
Sell
DJTDow Jones Transportation Average15 923,43 USD−1,14%−183,63 USD16 119,55 USD15 894,50 USD
Sell
DE30Dow Jones Germany Titans 30600,89 EUR−0,56%−3,41 EUR606,52 EUR600,15 EUR
Buy
SPSIBIS&P Biotechnology Select Industry6 970,60 USD−3,08%−221,32 USD7 191,93 USD6 924,43 USD
Strong Sell
DJCIAGCDow Jones Commodity Agriculture Capped Component297,87 USD+0,65%1,92 USD298,20 USD295,99 USD
Strong Buy
DJUDow Jones Utility Average972,26 USD−1,60%−15,78 USD987,92 USD964,80 USD
Strong Sell
DJCIGRDow Jones Commodity Grains221,90 USD+0,90%1,99 USD222,28 USD219,82 USD
Strong Buy
DJCISBDow Jones Commodity Sugar255,59 USD+0,06%0,15 USD255,59 USD255,59 USD
Sell
DJCIENDow Jones Commodity Energy134,87 USD+1,76%2,33 USD135,14 USD133,47 USD
Strong Buy
W1DOWDow Jones Global624,52 USD−0,20%−1,27 USD625,81 USD624,44 USD
Sell
DJCICCDow Jones Commodity Cocoa788,22 USD+0,11%0,89 USD788,22 USD788,22 USD
Neutre
DWCPFDow Jones US Completion Total Stock Market2 250,65 USD−1,69%−38,69 USD2 262,01 USD2 238,67 USD
Sell
VXXIDSPS&P 500 VIX Short-Term Futures10 571,99 USD+2,70%277,88 USD10 598,78 USD10 282,25 USD
Strong Buy
SP500LVOLS&P 500 Low Volatility10 984,36 USD−1,80%−201,26 USD11 185,61 USD10 977,78 USD
Strong Sell
DJCISIDow Jones Commodity Silver604,87 USD−0,16%−0,97 USD609,43 USD602,07 USD
Buy
DDJUSSCDow Jones U.S. Semiconductors Index19 820,81 USD−2,72%−554,69 USD20 066,83 USD19 613,62 USD
Sell
XAXNYSE American Composite Index4 914,8643 USD+0,26%12,7697 USD4 966,8174 USD4 880,0941 USD
Sell
TTRANNASDAQ Transportation
7 191,25 USD−0,36%−26,13 USD7 244,15 USD7 169,49 USD
Buy
BBR20Dow Jones Brazil Titans 20 ADR Index14 850,70 USD−1,13%−169,55 USD15 020,24 USD14 803,75 USD
Sell
NYANYSE Composite Index18 963,0058 USD−1,44%−277,7348 USD19 240,7406 USD18 941,5101 USD
Sell
DXYU.S. Dollar Currency Index109,861 USD+0,20%0,221 USD109,977 USD109,596 USD
Strong Buy
VIXVOLATILITY S&P 50019,53 USD+8,08%1,46 USD20,31 USD18,05 USD
Strong Buy
NNYFANGNYSE FANG+ Index
12 998,372 USD0,00%0,000 USD13 261,337 USD12 864,353 USD
Neutre
SSP600TRS&P 600 (TR)1 988,34 USD−2,04%−41,41 USD2 016,69 USD1 977,18 USD
Sell
SSPXTRS&P 500 Total Return12 797,38 USD−1,52%−197,76 USD12 936,40 USD12 755,16 USD
Sell
IINSRNASDAQ Insurance
15 074,31 USD−2,55%−393,98 USD15 267,47 USD14 968,44 USD
Strong Sell
SSP600S&P 6001 381,95 USD−2,05%−28,91 USD1 401,64 USD1 374,18 USD
Strong Sell
DXYU.S. Dollar Currency Index
109,863 USD+0,20%0,223 USD109,977 USD109,596 USD
Strong Buy
OOFINNASDAQ Other Finance
12 252,84 USD−2,28%−286,07 USD12 383,00 USD12 197,98 USD
Sell
IIXCONASDAQ Computer
17 597,60 USD−1,84%−330,07 USD17 757,89 USD17 431,46 USD
Sell
VXNCBOE NASDAQ 100 Volatility
21,73+5,03%1,0422,7621,26
Strong Buy
IIXTCNASDAQ Telecommunications
452,23 USD−1,87%−8,60 USD456,75 USD451,50 USD
Sell
INDSNASDAQ Industrial
11 791,39 USD−1,07%−127,86 USD11 903,69 USD11 711,18 USD
Sell
RUIRUSSELL 1000 INDEX
3 194,67 USD−1,52%−49,46 USD3 230,57 USD3 184,19 USD
Sell
SPXS&P 500 Index
5 827,04−1,54%−91,215 890,355 807,78
Sell
RRUTRUSSELL 2000 INDEX
2 189,23 USD−2,22%−49,73 USD2 215,23 USD2 176,03 USD
Strong Sell
OEXS&P 100 Index
2 857,98−1,56%−45,272 888,262 845,70
Sell