Les actions qui ont atteint leur plus haut historique — Marché boursier allemand

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
39.221.40%0.54Fort achat42.444B17.652.3066.00Finances
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
7.934.09%0.31029.934B6.661.17187222.00Finances
2DB DUNKIN BRANDS GR. DL-,001
74.840.52%0.39Fort achat06.152B30.012.511107.00Cycliques de consommation
2M6 MEDTRONIC PLC DL-,0001
93.501.63%1.50Acheter609123.736B30.193.0890071.00Soins de santé
2M6 MEDTRONIC PLC DL-,0001
93.000.54%0.50Acheter207124.092B30.193.0990071.00Soins de santé
49P PORTLAND GEN.ELEC.CO. NEW
49.710.52%0.26Acheter04.518B25.182.012967.00Services publics
6MK MERCK CO. DL-,01
78.001.30%1.00Fort achat1.052K195.534B22.933.3569000.00Soins de santé
6MK MERCK CO. DL-,01
77.500.65%0.50Fort achat1.992K196.096B22.933.3669000.00Soins de santé
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
151.900.88%1.32Fort achat5564.967B31.874.7358000.00Technologie
AE4 AMEREN CORP. DL-,01
68.581.23%0.83Fort achat016.914B23.772.928838.00Services publics
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
99.640.84%0.83Fort achat011.701B25.983.824628.00Services publics
BEI BEIERSDORF AG O.N.
110.650.59%0.65Fort achat140.868K24.950B33.743.2620213.00Produits de consommation non cycliques
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
110.650.73%0.80Fort achat1.383K24.950B33.743.2620213.00Produits de consommation non cycliques
BEI BEIERSDORF AG O.N.
110.150.32%0.35Acheter10324.950B33.743.2620213.00Produits de consommation non cycliques
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
52.051.07%0.55Fort achat024.627B38.721.344700.00Produits de consommation non cycliques
BF5B BROWN-FORMAN CORP B DL-15
52.810.78%0.41Fort achat5024.667B38.721.344700.00Produits de consommation non cycliques
BKAA BROOKFIELD ASSET MGMT INC. REG.SHS CLASS A (LTD VTG) O.N.
46.021.13%0.52Fort achat045.750B17.472.74100000.00Finances
BL8 BALL CORP.
73.201.88%1.35Fort achat41523.736B47.441.5517500.00Matériaux de base
BL8 BALL CORP. REGISTERED SHARES O.N.
72.702.71%1.92Acheter15023.698B47.441.5517500.00Matériaux de base
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
84.151.45%1.20Fort achat04.111B169.250.503353.00Technologie
BSN DANONE S.A. EO -,25
80.260.43%0.34Acheter49451.935B23.983.34105783.00Produits de consommation non cycliques
BSN DANONE S.A. ACTIONS PORT. EO-,25
80.26-0.10%-0.08Acheter5051.935B23.983.34105783.00Produits de consommation non cycliques
BTL BAXTER INTL DL 1
79.182.46%1.90Fort achat4739.866B33.282.3950000.00Soins de santé
CBHD COLOPLAST NAM. B DK 1
109.950.18%0.20Acheter33823.453B43.732.5212000.00Soins de santé
CBHD COLOPLAST NAM. B DK 1
110.05-0.32%-0.35Fort achat13223.712B43.732.5512000.00Soins de santé
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
110.550.14%0.15Acheter18023.630B43.732.5412000.00Soins de santé
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
49.170.62%0.30Acheter275208.551B32.171.5362600.00Produits de consommation non cycliques
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
99.341.17%1.15Fort achat016.061B14.806.734999.00Finances
CCJ CINCINNATI FINL DL 2
99.571.62%1.59Fort achat1016.087B14.806.744999.00Finances
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.903.30%0.38Acheter7.196K844.901M16.680.70260.00Finances
DIC DIC ASSET AG NA O.N.
11.924.56%0.52Acheter1.100K844.901M16.680.70260.00Finances
DUT MOODY'S CORP DL-,01
196.904.46%8.40Fort achat1436.394B34.935.5813222.00Produits industriels
EC8 CONMED CORP. DL-,01
85.520.62%0.53Fort achat02.414B101.160.873100.00Soins de santé
EC8 CONMED CORP. REGISTERED SHARES DL -,01
85.692.64%2.20Fort achat02.410B101.160.873100.00Soins de santé
ECJ ECOLAB INC. DL 1
189.281.22%2.28Fort achat35653.439B38.584.8849000.00Matériaux de base
ECJ ECOLAB INC. REGISTERED SHARES DL 1
189.381.78%3.32Fort achat13453.352B38.584.8849000.00Matériaux de base
EFX EQUIFAX INC. REGISTERED SHARES DL 1,25
130.741.97%2.52Fort achat015.575B-3.1610900.00Produits industriels
EFX EQUIFAX INC. DL 1,25
130.121.90%2.42Fort achat015.601B-3.1610900.00Produits industriels
EI2 ERIE INDEMNITY CO. A O.N.
198.001.54%3.00010.401B42.325.255500.00Finances
EPG EL PASO ELECTRIC CO
59.770.27%0.16Fort achat02.431B30.091.991100.00Services publics
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
149.606.10%8.60Acheter1.271K725.801M34.844.05791.00Soins de santé
EUZ ECKERT+ZIEGLER AG O.N.
150.006.38%9.00Acheter386725.801M34.844.05791.00Soins de santé
EUZ ECKERT+ZIEGLER AG O.N.
149.205.82%8.20Acheter36.955K725.801M34.844.05791.00Soins de santé
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
47.761.57%0.74Fort achat3304.517B38.011.242945.00Cycliques de consommation
EVD CTS EVENTIM KGAA
47.721.40%0.66Fort achat54.358K4.517B38.011.242945.00Cycliques de consommation
F1EF FIDELITY NATL FINL. FNF
39.821.53%0.60Fort achat010.897B16.302.4723436.00Finances
G24 SCOUT24 AG NA O.N.
53.202.31%1.20Fort achat6385.601B37.121.411544.00Technologie
G24 SCOUT24 AG NA O.N.
52.901.63%0.85Acheter176.668K5.601B37.121.411544.00Technologie
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
52.951.83%0.95Acheter1185.601B37.121.411544.00Technologie
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
66.341.58%1.03Acheter03.338B24.412.701346.00Services publics
HNM ORMAT TECHNOLOG. DL-,001
66.180.58%0.38Acheter03.344B24.412.711346.00Services publics
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
141.180.56%0.78Acheter2329.213B27.075.1714930.00Produits de consommation non cycliques
HSY HERSHEY CO. DL 1
140.360.04%0.06Acheter029.260B27.075.1814930.00Produits de consommation non cycliques
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
56.981.21%0.68Acheter05.658B22.312.5625089.00Produits de consommation non cycliques
KEK KESKO B
56.960.92%0.52Acheter05.658B22.312.5625089.00Produits de consommation non cycliques
KMY KIMBERLY-CLARK DL 1,25
128.501.48%1.88Fort achat10043.479B26.604.7741000.00Produits de consommation non cycliques
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
344.202.08%7.00Fort achat495.432B18.5118.39105000.00Produits industriels
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
198.260.94%1.84Fort achat2.196K148.715B28.356.97210000.00Cycliques de consommation
MDO MCDONALDS CORP. DL-,01
198.040.76%1.50Acheter3.736K149.384B28.357.00210000.00Cycliques de consommation
MMX MARTIN MAR. MAT. DL-,01
230.952.01%4.55Fort achat414.286B31.687.248714.00Matériaux de base
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
230.450.57%1.30Fort achat014.263B31.687.238714.00Matériaux de base
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
242.800.50%1.20Acheter41212.494B29.308.8210206.00Produits industriels
MTX MTU AERO ENGINES NA O.N.
242.600.50%1.20Acheter55.039K12.494B29.308.8210206.00Produits industriels
MTX MTU AERO ENGINES NA O.N.
243.401.42%3.40Fort achat13312.494B29.308.8210206.00Produits industriels
MZL NAVIGANT CONSULTING INC. REGISTERED SHARES DL -,001
25.000.08%0.02Acheter0960.887M49.880.515952.00Produits industriels
NESM NESTLE NAM. ADR/1 SF 1
100.000.72%0.71Acheter536277.256B34.562.78308000.00Produits de consommation non cycliques
NESM NESTLE NAM. ADR/1 SF 1
100.782.94%2.88Fort achat243282.157B34.562.83308000.00Produits de consommation non cycliques
NIJ NELNET INC. CL. A DL-,01
59.952.51%1.47Fort achat02.380B20.842.876200.00Produits industriels
OSRB OSRAM LICHT AG NA Z.VERK.
35.000.57%0.20Neutre4083.113B-1.2124300.00Produits industriels
OVI OLVI OY A EO 1
36.700.00%0.00Acheter0635.425M19.851.881791.00Produits de consommation non cycliques
P92A PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
23.693.90%0.89Acheter02.322B-0.58209.00Services publics
PEP PEPSICO INC. DL-,0166
119.320.88%1.04Acheter247165.876B15.617.65267000.00Produits de consommation non cycliques
RL1 RLI CORP. DL 1
83.272.41%1.96Acheter03.703B33.922.47887.00Finances
RRJ RENAISSANCERE HLDGS DL 1
170.860.21%0.36Acheter07.523B14.1912.01411.00Finances
RSK ARCH CAPITAL GROUP DL-,01
35.792.33%0.81Fort achat014.454B13.152.773642.00Finances
S3P SAPIENS INTERNATIONAL CORP. BEARER SHARES DL -,01
16.651.70%0.28Fort achat0822.133M44.120.382378.00Technologie
SPRA A.SPRINGER SE Z.VERK.
62.950.24%0.15Acheter51.627K6.781B53.831.1716233.00Cycliques de consommation
SQU VINCI S.A. INH. EO 2,50
96.761.36%1.30Acheter2.871K52.895B17.585.48194428.00Produits industriels
SQU VINCI S.A. ACTIONS PORT. EO 2,50
96.901.51%1.44Fort achat40052.895B17.585.48194428.00Produits industriels
SVC SERVICE CORP. INTERNATIONAL REGISTERED SHARES DL 1
43.651.43%0.61Fort achat07.851B21.522.0416129.00Produits de consommation non cycliques
SVC SERVICE CORP. INTL DL 1
43.511.96%0.83Fort achat07.864B21.522.0516129.00Produits de consommation non cycliques
SYK STRYKER CORP. REGISTERED SHARES DL -,10
197.901.10%2.16Acheter072.769B41.394.7736000.00Soins de santé
SYK STRYKER CORP. DL-,10
198.380.86%1.70Fort achat33272.886B41.394.7836000.00Soins de santé
TQK THE WENDY'S CO. A DL-,10
17.830.93%0.16Fort achat04.130B10.131.8212500.00Cycliques de consommation
TQK WENDY'S CO., THE REG. SHARES CLASS A DL -,10
17.970.14%0.03Acheter04.124B10.131.8212500.00Cycliques de consommation
U1N UNIFIRST CORP. DL-,10
181.521.81%3.22Fort achat03.417B23.047.9014000.00Produits industriels
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
141.801.20%1.68Fort achat022.993B43.873.277951.00Technologie
VAR1 VARTA AG INHABER-AKTIEN O.N.
74.904.90%3.50Acheter3.042K2.882B91.040.782394.00Produits industriels
VAR1 VARTA AG O.N.
75.005.04%3.60Acheter1.776K2.882B91.040.782394.00Produits industriels
VMC VULCAN MATERIALS CO. REGISTERED SHARES DL 1
127.980.64%0.82Fort achat016.806B33.403.848373.00Matériaux de base
WMT WALMART DL-,10
102.660.18%0.18Acheter522290.432B24.624.162200000.00Produits de consommation non cycliques
WPS WEST PHARMACEUTIC.SERVICES INCREGISTERED SHARES DL -,25
130.141.06%1.36Fort achat09.583B48.392.747700.00Soins de santé
WPS WEST PHARM.SVCS DL-,25
129.50-0.14%-0.18Acheter39.599B48.392.747700.00Soins de santé
ZAS ASSURANT INC. DL-,01
111.700.56%0.62Acheter06.835B21.915.3114750.00Finances
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
80.330.25%0.20Acheter200111.334B50.891.6664400.00Soins de santé
ZGY FIDELITY NATL INFORM.SVCS INC.REGISTERED SHARES DL -,01
124.421.52%1.86Fort achat076.054B60.242.0847000.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter