Les actions qui ont atteint leur plus haut historique — Marché boursier allemand

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
079A BLACKSTONE MORTGAGE TRUST INC.REG. SHS CL. A DL -,01
32.570.22%0.07Acheter754.044B14.262.260.00Finances
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
86.370.84%0.72Vendre03.210B57.091.5220000.00Finances
21S1 SPIRIT REALTY CAPITAL INC. REGISTERED SHARES DL -,05
40.160.30%0.12Fort achat03.846B26.881.4789.00Finances
2FE FERRARI N.V.
141.853.24%4.45Acheter13926.548B31.804.334040.00Cycliques de consommation
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
140.852.66%3.65Acheter5026.548B31.804.334040.00Cycliques de consommation
2FE FERRARI N.V.
141.303.14%4.30Acheter12026.548B31.804.334040.00Cycliques de consommation
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
87.000.58%0.50Acheter400115.363B28.823.0186000.00Soins de santé
2M6 MEDTRONIC PLC DL-,0001
88.001.15%1.00Acheter640111.887B28.822.9286000.00Soins de santé
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
104.06-0.36%-0.38Acheter2.972K120.458B62.261.6721800.00Technologie
2PP PAYPAL HDGS INC.DL-,0001
104.260.12%0.12Acheter6.239K121.662B62.261.6921800.00Technologie
2PP PAYPAL HDGS INC.DL-,0001
104.00-0.10%-0.10Acheter2.128K116.829B62.261.6221800.00Technologie
3V64 VISA INC. CL. A DL -,0001
151.360.21%0.32Acheter923317.359B36.654.1517000.00Technologie
3V64 VISA INC. CL. A DL -,0001
150.220.15%0.22Acheter5.315K330.488B36.654.3217000.00Technologie
49P PORTLAND GEN.ELEC.CO. NEW
49.150.67%0.33Fort achat04.247B22.462.122967.00Services publics
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
14.581.36%0.20Fort achat0990.204M15.960.900.00Finances
6MK MERCK CO. DL-,01
75.281.95%1.44Fort achat2.309K189.973B25.012.9769000.00Soins de santé
6MK MERCK CO. DL-,01
75.372.16%1.59Fort achat956182.426B25.012.8569000.00Soins de santé
A0T AMERICAN TOWER CORP. REGISTERED SHARES DL -,01
190.56-0.07%-0.14Acheter20482.401B69.602.705026.00Finances
A6W ALEXANDRIA REAL EST. EQU.
131.561.45%1.88Fort achat014.626B46.032.84386.00Finances
ABL ABBOTT LABS
74.301.78%1.30Fort achat70124.155B55.331.28103000.00Soins de santé
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
74.722.05%1.50Fort achat57128.012B55.331.32103000.00Soins de santé
ABL ABBOTT LABS
74.031.41%1.03Acheter655129.291B55.331.33103000.00Soins de santé
ADS ADIDAS AG NA O.N.
273.203.90%10.25Acheter1.644K52.342B29.378.9657016.00Cycliques de consommation
ADS ADIDAS AG NA O.N.
273.304.00%10.50Acheter774.633K52.342B29.378.9657016.00Cycliques de consommation
ADS ADIDAS AG NAMENS-AKTIEN O.N.
272.303.40%8.95Acheter2.043K52.342B29.378.9657016.00Cycliques de consommation
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
110.822.10%2.28Fort achat089.912B16.796.4359000.00Finances
AEC1 AMER. EXPRESS DL -,20
111.042.40%2.60Acheter5590.811B16.796.5059000.00Finances
AEX CHUBB LTD. SF 24,15
134.000.75%1.00Acheter7558.888B17.957.2132700.00Finances
AFX CARL ZEISS MEDITEC AG
94.204.15%3.75Fort achat798.081B63.051.433179.00Soins de santé
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
94.204.61%4.15Fort achat2.715K8.081B63.051.433179.00Soins de santé
AFX CARL ZEISS MEDITEC AG
94.354.43%4.00Acheter209.043K8.081B63.051.433179.00Soins de santé
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
120.851.68%2.00Fort achat11150.650B24.014.9566000.00Matériaux de base
AIL AIR LIQUIDE INH. EO 5,50
120.901.81%2.15Fort achat58650.650B24.014.9566000.00Matériaux de base
AIR AIRBUS
125.460.30%0.38Fort achat121.751K96.966B34.693.62135468.00Produits industriels
AIR AIRBUS SE AANDELEN OP NAAM EO 1
125.360.13%0.16Fort achat1.552K96.966B34.693.62135468.00Produits industriels
AIR AIRBUS
125.340.13%0.16Fort achat3.014K96.966B34.693.62135468.00Produits industriels
AZDA AARON'S INC. A DL -,50
53.850.77%0.41Acheter03.510B21.172.5011800.00Cycliques de consommation
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
107.30-0.28%-0.30Acheter1.095K24.383B33.493.2120059.00Produits de consommation non cycliques
BEI BEIERSDORF AG O.N.
107.800.28%0.30Acheter499.915K24.383B33.493.2120059.00Produits de consommation non cycliques
BSN DANONE S.A. EO -,25
74.081.70%1.24Acheter8.387K47.147B20.073.63105783.00Produits de consommation non cycliques
BSN DANONE S.A. ACTIONS PORT. EO-,25
74.061.01%0.74Fort achat30547.147B20.073.63105783.00Produits de consommation non cycliques
CAL CAMDEN PTY TR. SBI DL-,01
95.35-0.02%-0.02Acheter08.785B65.871.381600.00Finances
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
101.350.95%0.95Fort achat021.124B39.892.4912000.00Soins de santé
CBHD COLOPLAST NAM. B DK 1
101.601.30%1.30Fort achat1.765K20.391B39.892.4112000.00Soins de santé
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
92.770.59%0.54Acheter014.915B16.725.494999.00Finances
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
137.421.64%2.22Acheter04.913B27.644.9017917.00Produits de consommation non cycliques
DAP DANAHER CORP. DL-,01
126.141.58%1.96Acheter2.048K85.565B41.232.9371000.00Soins de santé
EGO EASTGRP PTIES DL -,0001
104.100.87%0.90Fort achat03.631B50.431.9672.00Finances
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
567.001.07%6.00Acheter012.967B28.2519.632939.00Matériaux de base
ENLA ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
6.102.52%0.15Acheter061.813B12.640.4869272.00Services publics
EXP ESSEX PROP. TR. DL-,0001
268.650.32%0.85Acheter4016.829B47.235.431826.00Finances
HDFA HDFC BANK LTD. REG. SHS (SPONS.ADRS)/3 IR 10
114.000.00%0.00Acheter982.699B311.620.1098061.00Finances
HDI HOME DEPOT INC. DL-,05
185.940.58%1.08Acheter318193.790B20.898.47413000.00Cycliques de consommation
HDI HOME DEPOT INC. DL-,05
186.561.62%2.98Acheter67201.807B20.898.82413000.00Cycliques de consommation
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
186.801.46%2.68Acheter10199.810B20.898.74413000.00Cycliques de consommation
HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.
140.600.21%0.30Acheter1.790K16.980B15.728.963317.00Finances
HNR1 HANNOVER RUECK SE NA O.N.
141.100.21%0.30Fort achat164.948K16.980B15.728.963317.00Finances
HNR1 HANNOVER RUECK SE NA O.N.
140.60-0.21%-0.30Acheter25616.980B15.728.963317.00Finances
HSC2 INMOBILIARIA COLONIAL SOCIMI ACCIONES PORT. EO 2,50
10.120.80%0.08Fort achat05.142B8.681.17200.00Finances
HYQ HYPOPORT AG NA O.N.
232.504.49%10.00Acheter811.428B62.303.671576.00Finances
HYQ HYPOPORT AG NA O.N.
235.002.84%6.50Acheter21.813K1.428B62.303.671576.00Finances
HYQ HYPOPORT AG NAMENS-AKTIEN O.N.
234.002.63%6.00Acheter6461.428B62.303.671576.00Finances
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
48.700.44%0.21Acheter2.280K69.981B25.381.9380000.00Produits de consommation non cycliques
LIN LINDE PLC EO 0,001
182.400.72%1.30Acheter1.339M98.070B20.089.0980699.00Matériaux de base
LLZ LIBERTY PROP. TR. SBI
44.77-0.19%-0.09Acheter06.376B47.980.90271.00Finances
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
314.951.60%4.95Acheter10587.307B18.0317.27105000.00Produits industriels
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
253.501.73%4.30Acheter5139.515B36.076.9586030.00Produits de consommation non cycliques
LOR OREAL (L') INH. EO 0,2
253.001.48%3.70Acheter346139.515B36.076.9586030.00Produits de consommation non cycliques
LOR OREAL (L') INH. EO 0,2
253.601.44%3.60Acheter314139.515B36.076.9586030.00Produits de consommation non cycliques
LY0 LYFT INC. CL. A
56.25-0.85%-0.48Acheter2516.485B-5.664791.00Technologie
M2K MID-AMER. APARTM. COMM.
105.54-0.06%-0.06Acheter011.493B57.351.762508.00Finances
M2K MID-AMERICA APARTM. COMM. INC.REGISTERED SHARES DL -,01
106.580.87%0.92Fort achat011.850B57.351.812508.00Finances
MHV EQUITY LIFESTYLE P.DL-,01
110.840.05%0.06Acheter09.554B44.532.544100.00Finances
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
370.203.70%13.20Fort achat146180.187B28.4212.64136633.00Cycliques de consommation
MOH LVMH EO 0,3
369.053.10%11.10Acheter675180.187B28.4212.64136633.00Cycliques de consommation
MOH LVMH EO 0,3
368.502.85%10.20Acheter1.257K180.187B28.4212.64136633.00Cycliques de consommation
MSF MICROSOFT DL-,00000625
120.341.66%1.96Acheter12.585K904.667B29.534.04131000.00Technologie
MSF MICROSOFT DL-,00000625
120.021.18%1.40Acheter4.733K868.728B29.533.88131000.00Technologie
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
120.441.38%1.64Fort achat1.116K895.715B29.534.00131000.00Technologie
NESM NESTLE NAM. ADR/1 SF 1
91.500.55%0.50Fort achat587273.021B30.262.95308000.00Produits de consommation non cycliques
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
91.000.55%0.50Fort achat0274.676B30.262.97308000.00Produits de consommation non cycliques
NESR NESTLE NAM. SF-,10
91.701.24%1.12Fort achat33.590K273.021B30.262.95308000.00Produits de consommation non cycliques
NESR NESTLE NAM. SF-,10
91.400.68%0.62Fort achat6.626K267.776B30.262.89308000.00Produits de consommation non cycliques
NESR NESTLE S.A. NAMENS-AKTIEN SF -,10
91.460.85%0.77Fort achat1.209K274.676B30.262.97308000.00Produits de consommation non cycliques
NOU NISOURCE INC.
25.861.85%0.47Fort achat09.181B-0.338087.00Services publics
NOU NISOURCE INC. REGISTERED SHARES O.N.
25.701.22%0.31Fort achat09.467B-0.348087.00Services publics
O1BC XING SE NA O.N.
381.006.28%22.50Fort achat152.066B61.325.991622.00Technologie
O1BC XING SE NAMENS-AKTIEN O.N.
380.003.54%13.00Fort achat1602.066B61.325.991622.00Technologie
PEP PEPSICO INC. DL-,0166
118.560.87%1.02Acheter1.447K165.848B15.057.91267000.00Produits de consommation non cycliques
PEP PEPSICO INC. DL-,0166
118.540.05%0.06Acheter688159.259B15.057.60267000.00Produits de consommation non cycliques
PHBA SON.HO.UN.ADR 1/5 SF -,05
41.402.99%1.20Fort achat012.986B33.186.0114740.00Soins de santé
PHBN SONOVA HOLDING AG NAMENS-AKTIEN SF 0,05
209.602.19%4.50Fort achat9013.321B33.186.1714740.00Soins de santé
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
97.85-1.04%-1.03Acheter1.107K246.161B26.693.7692000.00Produits de consommation non cycliques
PRG PROCTER GAMBLE
98.06-0.40%-0.39Acheter8.906K248.621B26.693.8092000.00Produits de consommation non cycliques
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
85.802.09%1.76Acheter05.499B63.301.3323.00Matériaux de base
RG3 ROYAL GOLD INC. DL-,01
85.181.70%1.42Fort achat505.333B63.301.2923.00Matériaux de base
RPU REPUBLIC SERVICES INC. REGISTERED SHARES DL -,01
77.500.08%0.06Fort achat024.689B27.452.8136000.00Produits industriels
SAP SAP SE O.N.
118.163.09%3.54Fort achat3.314M136.816B41.972.7398659.00Technologie
SAP SAP SE O.N.
117.642.40%2.76Acheter9.559K136.816B41.972.7398659.00Technologie
SAP SAP SE INHABER-AKTIEN O.N.
117.762.79%3.20Fort achat25.816K136.816B41.972.7398659.00Technologie
SCZ SUN COMM. INC. DL-,01
115.06-0.38%-0.44Acheter09.561B98.001.142784.00Finances
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.772.58%0.12Fort achat015.159B16.170.303035.00Énergie
SQU VINCI S.A. INH. EO 2,50
91.621.94%1.74Acheter3.310K49.873B16.895.38194428.00Produits industriels
SQU VINCI S.A. ACTIONS PORT. EO 2,50
91.602.07%1.86Acheter1.220K49.873B16.895.38194428.00Produits industriels
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
167.503.08%5.00Fort achat28011.079B72.632.238125.00Soins de santé
SRT SARTORIUS AG O.N.
170.007.26%11.50Fort achat7311.079B72.632.238125.00Soins de santé
SRT3 SARTORIUS AG VZO O.N.
186.405.37%9.50Acheter81111.079B72.632.238125.00Soins de santé
SRT3 SARTORIUS AG VORZUGSAKTIEN O.ST. O.N.
185.502.94%5.30Fort achat1.376K11.079B72.632.238125.00Soins de santé
SRT3 SARTORIUS AG VZO O.N.
186.803.49%6.30Fort achat85.841K11.079B72.632.238125.00Soins de santé
SW6 STAGINDUTRIAL INC. DL-,01
27.770.22%0.06Acheter1.750K3.348B52.020.5173.00Finances
SY1 SYMRISE AG INHABER-AKTIEN O.N.
89.861.51%1.34Acheter47512.012B42.642.129647.00Matériaux de base
SY1 SYMRISE AG INH. O.N.
89.841.29%1.14Acheter234.379K12.012B42.642.129647.00Matériaux de base
SY1 SYMRISE AG INH. O.N.
90.000.96%0.86Fort achat6912.012B42.642.129647.00Matériaux de base
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
27.650.36%0.10Acheter8802.866B9.093.05132.00Finances
TLG TLG IMMOBILIEN AG
27.700.91%0.25Acheter9002.866B9.093.05132.00Finances
TLG TLG IMMOBILIEN AG
27.800.36%0.10Acheter233.027K2.866B9.093.05132.00Finances
TTY TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10
114.000.19%0.22Acheter4519.874B38.982.9112820.00Technologie
TYIA JOHNSON CONTROLS INTERNAT. PLCREGISTERED SHARES DL -,01
35.601.71%0.60031.663B21.221.67122000.00Produits industriels
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
5.802.36%0.13Fort achat011.622B16.370.354252.00Services publics
UK8 CUBESMART DL-,01
30.25-0.56%-0.17Acheter05.482B38.470.762815.00Finances
UNI3 UNILEVER CVA EO -,16
54.940.94%0.51Acheter7.534K142.267B15.483.53155000.00Produits de consommation non cycliques
UNI3 UNILEVER N.V. CERT.V.AAND. EO-,16
54.880.68%0.37Acheter119142.267B15.483.53155000.00Produits de consommation non cycliques
UNI3 UNILEVER CVA EO -,16
54.950.68%0.37Fort achat2.310K142.267B15.483.53155000.00Produits de consommation non cycliques
UNIN UNILEVER N.V. NEW YORK SHARES/1 EO-,16
54.500.93%0.50Fort achat0142.267B15.483.53155000.00Produits de consommation non cycliques
UNIN UNILEVER EO-,16 N.Y.SHS 1
54.500.00%0.00Acheter0142.267B15.483.53155000.00Produits de consommation non cycliques
UNVA UNILEVER PLC REG.SHS(SP.ADRS)/1 LS -,031111
55.500.00%0.00Acheter0149.597B15.833.65154848.00Produits de consommation non cycliques
UNVA UNILEVER ADR/1 LS-,031111
56.000.90%0.50Fort achat72144.811B15.833.53154848.00Produits de consommation non cycliques
VAR1 VARTA AG INHABER-AKTIEN O.N.
54.101.31%0.70Acheter2.048K2.195B75.700.722296.00Produits industriels
VAR1 VARTA AG O.N.
54.100.19%0.10Acheter3.368K2.195B75.700.722296.00Produits industriels
WMT WALMART DL-,10
97.520.65%0.63Acheter15277.535B35.412.762200000.00Produits de consommation non cycliques
WMT WALMART DL-,10
98.080.93%0.90Acheter75266.509B35.412.652200000.00Produits de consommation non cycliques
WMT WALMART INC. REGISTERED SHARES DL -,10
97.431.05%1.01Acheter0274.789B35.412.732200000.00Produits de consommation non cycliques
WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
65.240.74%0.48Fort achat017.539B27.472.3718134.00Produits industriels
WOSB WOLTERS KLUWER NAM. EO-12
65.180.84%0.54Fort achat017.539B27.472.3718134.00Produits industriels
WPY W.P. CAREY INC. REGISTERED SHARES DL -,01
76.961.13%0.86Fort achat23012.858B25.912.92206.00Finances
WPY W.P. CAREY INC. DL-,01
75.66-0.71%-0.54Acheter5512.470B25.912.83206.00Finances
WV8 AVALONBAY COMM. DL-,01
185.96-0.55%-1.02Acheter024.829B28.806.213087.00Finances
WV8 AVALONBAY COMMUNITIES INC. REGISTERED SHARES DL -,01
187.660.61%1.14Fort achat025.601B28.806.403087.00Finances
XER1 XEROX CORP. DL 1
31.121.58%0.48Fort achat256.618B16.701.8030900.00Technologie
XER1 XEROX CORP. REGISTERED SHARES DL 1
31.011.26%0.39Acheter06.823B16.701.8530900.00Technologie
ZOE ZOETIS INC. CL.A DL -,01
100.642.55%2.50Acheter045.391B39.972.3910000.00Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter