Les actions qui ont atteint leur plus haut historique — Marché boursier allemand

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
1N31 NEWTEK BUSINE.SVCS DL-,02
21.401.90%0.40Acheter565414.835M12.491.71175.00Finances
2HP HEWLETT PACKARD ENT.
14.682.58%0.37Acheter24018.861B14.171.0360000.00Technologie
2IS INGERSOLL-RAND PLC DL 1
120.004.35%5.00Acheter028.580B24.155.0049000.00Produits industriels
4W8 GRAPHIC PACK.HLDG DL-,01
15.002.04%0.30Acheter04.380B22.430.6718000.00Matériaux de base
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
15.002.04%0.30Acheter5004.378B22.430.6718000.00Matériaux de base
6MK MERCK CO. DL-,01
80.801.76%1.40Fort achat1.578K205.404B23.893.4069000.00Soins de santé
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
80.801.51%1.20Fort achat401200.063B23.893.3169000.00Soins de santé
6MK MERCK CO. DL-,01
80.601.26%1.00Fort achat521204.902B23.893.3969000.00Soins de santé
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1211.601.78%21.20Acheter438836.290B29.1442.54114096.00Technologie
ABEC ALPHABET INC.CL C DL-,001
1213.002.26%26.80Acheter290838.793B29.1442.67114096.00Technologie
AEP AMER. EL. PWR DL 6,50
83.871.07%0.89Neutre041.439B21.573.9017582.00Services publics
AG8 AGILENT TECHS INC. DL-,01
73.980.28%0.21Fort achat26423.010B24.493.0815700.00Soins de santé
APC APPLE INC. REGISTERED SHARES O.N.
244.852.60%6.20Acheter1.786K1088.933B22.8410.80137000.00Technologie
APC APPLE INC.
244.852.99%7.10Acheter3.915K1089.522B22.8410.81137000.00Technologie
ASME ASML HOLDING EO -,09
252.403.06%7.50Acheter1.588K106.381B50.205.0522805.00Technologie
ASME ASML HOLDING EO -,09
253.703.07%7.55Acheter1.906K106.381B50.205.0522805.00Technologie
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
253.352.84%7.00Acheter115106.381B50.205.0522805.00Technologie
ASMF ASML HOLDING NY EO-,09
252.003.28%8.00Acheter0106.381B50.205.0522805.00Technologie
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
252.002.44%6.00Acheter0106.381B50.205.0522805.00Technologie
BTL BAXTER INTL DL 1
75.852.10%1.56Acheter038.557B31.832.4250000.00Soins de santé
CMC JPMORGAN CHASE DL 1
122.762.78%3.32Acheter1.217K383.652B13.299.23257444.00Finances
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
122.522.42%2.90Acheter31383.445B13.299.23257444.00Finances
CMC JPMORGAN CHASE DL 1
122.602.63%3.14Acheter1.373K384.593B13.299.25257444.00Finances
CWC CEWE STIFT.KGAA O.N.
103.200.98%1.00Acheter18.678K744.173M17.875.833000.00Produits industriels
CWC CEWE STIFT.KGAA O.N.
103.202.79%2.80Fort achat198744.173M17.875.833000.00Produits industriels
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
102.600.79%0.80Fort achat120744.173M17.875.833000.00Produits industriels
DAP DANAHER CORP. REGISTERED SHARES DL -,01
134.461.94%2.56Acheter2394.158B44.103.0171000.00Soins de santé
DAP DANAHER CORP. DL-,01
134.262.10%2.76Acheter39296.435B44.103.0871000.00Soins de santé
DEF DEFAMA AG
17.405.45%0.90Fort achat35066.753M37.500.4515.00Finances
DEF DEFAMA AG
17.001.80%0.30Acheter10.045K66.753M37.500.4515.00Finances
DFV DFV DT.FAMIL.VERS. O.N.
15.605.26%0.78Fort achat35.203K206.881M-0.57116.00Finances
DFV DFV DT.FAMIL.VERS. O.N.
15.455.13%0.75Acheter600206.881M-0.57116.00Finances
DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
15.714.40%0.66Acheter650206.881M-0.57116.00Finances
EKT ENERGIEKONTOR O.N.
21.703.33%0.70Acheter58.870K314.823M47.150.46150.00Services publics
ET7 ESCO TECH.
79.501.92%1.50Acheter02.063B28.242.833012.00Produits industriels
EXNN EXPEDEON AG NA O.N.
1.720.29%0.01Acheter1.500K88.425M-0.02103.00Soins de santé
EXNN EXPEDEON AG NA O.N.
1.720.59%0.01Acheter216.798K88.425M-0.02103.00Soins de santé
FC9 FCR IMMOBILIEN AG NA O.N.
11.901.71%0.20Acheter9.121K104.855M22.650.53105.00Finances
FC9 FCR IMMOBILIEN AG NA O.N.
12.004.35%0.50Acheter1.198K104.855M22.650.53105.00Finances
FQT FREQUENTIS AG
19.751.16%0.23Acheter6.000K237.000M1763.00Technologie
GAH GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1
84.501.81%1.50Acheter015.829B24.693.5130400.00Finances
GWI2 GERRY WEBER INTERNAT.O.N.
1.500.00%0.00Acheter01.538M-1027.606487.00Cycliques de consommation
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
19.140.84%0.16Fort achat1.614K3.157B-0.204276.00Produits de consommation non cycliques
HFG HELLOFRESH SE INH O.N.
19.240.63%0.12Fort achat276.943K3.157B-0.204276.00Produits de consommation non cycliques
HMU HMS BERGBAU AG
19.90-0.50%-0.10Fort achat80088.071M166.180.1237.00Énergie
HO7 HORMEL FOODS DL-,01465
41.230.91%0.37Acheter021.971B25.261.6618700.00Produits de consommation non cycliques
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
41.100.27%0.11Acheter1321.400B25.261.6218700.00Produits de consommation non cycliques
HUM HUMANA INC. REGISTERED SHARES DL -,166
312.000.65%2.00Acheter041.737B18.5017.1241600.00Soins de santé
HYQ HYPOPORT AG NA O.N.
303.50-0.65%-2.00Acheter5.132K1.898B77.463.921831.00Finances
HYQ HYPOPORT AG NAMENS-AKTIEN O.N.
302.50-0.33%-1.00Acheter291.898B77.463.921831.00Finances
HYQ HYPOPORT AG NA O.N.
304.000.66%2.00Fort achat891.898B77.463.921831.00Finances
ILM1 MEDIOS AG O.N.
25.00-1.96%-0.50Acheter9.619K364.100M52.710.47153.00Soins de santé
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
24.90-2.35%-0.60Acheter997364.100M52.710.47153.00Soins de santé
ILM1 MEDIOS AG O.N.
25.801.57%0.40Fort achat1.150K364.100M52.710.47153.00Soins de santé
KTF MONDELEZ INTL INC. A
48.871.42%0.69Acheter4070.390B20.182.4480000.00Produits de consommation non cycliques
LUK LUKOIL SP.ADR RL-,025
88.163.09%2.64Acheter16857.515B6.3114.16102500.00Énergie
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
87.601.44%1.24Acheter20056.386B6.3113.88102500.00Énergie
LUK LUKOIL SP.ADR RL-,025
88.202.32%2.00Acheter1.530K57.706B6.3114.20102500.00Énergie
MCX MCCORMICK & CO. INC. REG. SHARES (NON VOTING) O.N.
155.901.14%1.76Acheter12020.217B32.514.7411600.00Produits de consommation non cycliques
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
261.000.38%1.00Acheter1.181K13.575B31.128.9810500.00Produits industriels
NAQ NASDAQ INC. REGISTERED SHARES DL -,01
94.630.65%0.61Acheter18015.615B21.444.484339.00Finances
NDX3 NORDEX SE O.N. Z.VERK.
10.020.00%0.00Acheter01.350B-1.126568.00Produits industriels
NKE NIKE INC. B
87.612.76%2.35Fort achat2.900K137.158B36.232.4876700.00Cycliques de consommation
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.
87.931.97%1.70Fort achat1.236K137.084B36.232.4876700.00Cycliques de consommation
NKE NIKE INC. B
87.952.90%2.48Fort achat1.673K137.494B36.232.4976700.00Cycliques de consommation
NT4 NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
98.501.55%1.50Acheter020.897B16.376.0618800.00Finances
OSRD OSRAM LICHT AG NA Z.VERK.
40.566.43%2.45Acheter6.378K3.621B-2.9824300.00Produits industriels
PPX KERING S.A. INH. EO 4
548.401.57%8.50Acheter16869.340B34.1416.0836490.00Cycliques de consommation
SGMR STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04
22.802.70%0.60Acheter020.600B16.971.3645953.00Technologie
SND SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
90.661.84%1.64Fort achat5049.784B21.334.25152058.00Produits industriels
SPRA A.SPRINGER SE Z.VERK.
63.000.80%0.50Acheter7.066K6.862B54.471.1716233.00Cycliques de consommation
ST5 STEICO SE
29.50-0.67%-0.20Acheter133415.462M24.741.191778.00Matériaux de base
SYY SYSCO CORP. REGISTERED SHARES DL 1
74.860.97%0.72Acheter037.350B25.172.9469000.00Produits de consommation non cycliques
SYY SYSCO CORP. DL 1
74.831.59%1.17Fort achat638.253B25.173.0169000.00Produits de consommation non cycliques
T6A TRIPADVISOR INC. DL -,001
26.360.94%0.2403.676B35.190.763803.00Cycliques de consommation
TLX TALANX AG NAMENS-AKTIEN O.N.
43.921.39%0.60Acheter18611.103B11.593.7921342.00Finances
TLX TALANX AG NA O.N.
43.940.73%0.32Acheter27511.103B11.593.7921342.00Finances
TLX TALANX AG NA O.N.
43.920.83%0.36Acheter100.136K11.103B11.593.7921342.00Finances
TO2 TORO CO DL1
71.001.43%1.00Acheter07.609B31.072.336888.00Produits industriels
TR1 T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20
112.001.82%2.00Acheter025.606B15.737.067225.00Finances
TSFA TAIWAN SEMICON.MANU.ADR/5
49.842.23%1.08Acheter690241.133B24.650.3848752.00Technologie
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
49.852.86%1.39Acheter467236.665B24.650.3748752.00Technologie
VNX NXP SEMICONDUCTORS EO-,20
108.242.56%2.70Fort achat6630.120B85.531.2728900.00Technologie
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
29.401.38%0.40Acheter017.791B27.783.2625074.00Énergie
WIB WIENERBERGER
25.601.35%0.34Acheter6972.931B13.731.8617151.00Matériaux de base
XPH AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001
94.001.08%1.00Acheter027.923B26.733.6473600.00Technologie
ZIM ZIMMER BIOMET HLDGS DL-01
133.000.00%0.00Acheter027.672B-0.3819000.00Soins de santé
ZIM ZIMMER BIOMET HLDGS DL-01
136.001.49%2.00Acheter027.740B-0.3819000.00Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter