Les actions allemandes au prix le plus élevé

Vous trouverez ci-dessous les Actions allemandes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
RAARATIONAL AG
866,0 EUR−1,48%6,66 K0,629,99 B EUR41,7120,76 EUR+7,57%1,54%Producteurs-fabricants
Neutre
KSBKSB SE & CO. KGAA
670 EUR+1,52%480,331,12 B EUR7,9084,76 EUR+16,69%3,94%Producteurs-fabricants
Strong Buy
RHMRHEINMETALL AG
626,8 EUR+1,29%223,44 K0,9226,73 B EUR49,1812,75 EUR+10,83%0,92%Technologie électronique
Strong Buy
MUV2MUENCH.RUECKVERS.VNA O.N.
490,2 EUR−2,02%283,58 K1,3966,91 B EUR3,00%Finance
Buy
LIKLIMES SCHLOSSKLINIKEN AG
334 EUR+2,45%40,0695,58 M EUR22,9114,58 EUR+31,83%0,00%Services de santé
Strong Buy
MTXMTU AERO ENGINES AG
325,4 EUR+0,77%103,89 K0,8417,35 B EUR−1,47 EUR−117,29%0,62%Technologie électronique
Buy
ALVALLIANZ SE NA O.N.
299,4 EUR−0,73%679,38 K1,00115,95 B EUR4,58%Finance
Buy
HNR1HANNOVER RUECK SE
251,8 EUR−0,55%72,09 K0,8430,53 B EUR13,5018,66 EUR+16,22%2,84%Finance
Neutre
ADSADIDAS AG NA O.N.
244,5 EUR+1,24%381,24 K0,9543,12 B EUR102,962,37 EUR0,29%Produits de consommation non durables
Buy
SAPSAP SE O.N.
241,50 EUR+1,22%1,38 M0,91278,47 B EUR105,352,29 EUR+5,46%0,92%Services technologiques
Buy
TGHNLOGWIN AG
240 EUR−0,83%350,11696,95 M EUR9,7824,54 EUR−2,17%5,79%Transports
DB1DEUTSCHE BOERSE AG
222,5 EUR−0,22%428,47 K1,7240,55 B EUR22,759,78 EUR+9,15%1,70%Finance
Buy
SIESIEMENS AG NA O.N.
194,00 EUR−0,78%985,7 K0,86153,13 B EUR18,6710,39 EUR+4,74%2,40%Producteurs-fabricants
Buy
SRTSARTORIUS AG
188,0 EUR+0,53%1,43 K0,4814,4 B EUR155,231,21 EUR−76,27%0,39%Technologie de la santé
Buy
HYQHYPOPORT SE
172,7 EUR−3,95%25,13 K0,901,2 B EUR37,714,58 EUR0,00%Services technologiques
Buy
RDCREDCARE PHARMACY N.V.
160,0 EUR0,00%28,3 K0,633,25 B EUR−1,23 EUR−33,78%0,00%Services de Distribution
Buy
HLAGHAPAG-LLOYD AG
156,0 EUR+0,65%9,29 K1,1227,24 B EUR18,748,32 EUR−77,21%5,97%Transports
Sell
PFVPFEIFFER VACUUM TECHNOLOGY
153,2 EUR−0,39%2,53 K0,811,52 B EUR4,76%Producteurs-fabricants
Sell
MRKMERCK KGAA O.N.
143,15 EUR−0,73%429,97 K1,4562,69 B EUR23,096,20 EUR−6,84%1,53%Technologie de la santé
Strong Buy
HOTHOCHTIEF AG
126,7 EUR0,00%19,69 K0,359,54 B EUR13,229,58 EUR+42,05%3,47%Services Industriels
Buy
BEIBEIERSDORF AG
126,00 EUR+1,29%299,78 K1,4427,72 B EUR38,683,26 EUR−12,05%0,80%Produits de consommation non durables
Buy
HEIHEIDELBERG MATERIALS
125,60 EUR−1,02%358,44 K0,9823,1 B EUR12,929,72 EUR+2,52%2,36%Minéraux non-énergétiques
Buy
KRNKRONES AG
120,6 EUR−2,43%21,29 K1,203,9 B EUR15,287,89 EUR+6,35%1,78%Producteurs-fabricants
Strong Buy
AOFATOSS SOFTWARE SE
118,4 EUR−1,66%10,2 K0,801,92 B EUR46,122,57 EUR+49,72%1,40%Technologie électronique
Buy
YSNSECUNET SECURITY AG
118,0 EUR−0,34%3,87 K0,85765,99 M EUR27,614,27 EUR+16,82%1,99%Services technologiques
Strong Buy
SY1SYMRISE AG
104,00 EUR+0,19%193,13 K0,8314,51 B EUR37,042,81 EUR+64,36%1,06%Industries de transformation
Buy
CWCCEWE STIFTUNG & CO. KGAA
101,0 EUR+1,10%10,89 K1,91723,44 M EUR11,528,77 EUR+19,30%2,60%Commerce de détail
Strong Buy
MBBMBB SE
100,2 EUR+0,30%1,8 K0,66427,86 M EUR20,744,83 EUR+547,23%1,01%Finance
Buy
NEMNEMETSCHEK SE
95,45 EUR−3,44%143,5 K1,8111,42 B EUR64,511,48 EUR+15,38%0,49%Services technologiques
Neutre
ADN1ADESSO SE
94,9 EUR−0,32%9,72 K1,19620,92 M EUR135,240,70 EUR+0,75%0,74%Services Commerciaux
Buy
NA9NAGARRO SE
93,60 EUR+8,08%75,87 K1,891,19 B EUR22,954,08 EUR+3,19%0,00%Services technologiques
Buy
HLEHELLA GMBH & CO. KGAA
90,2 EUR+0,33%4,39 K1,119,99 B EUR30,432,96 EUR+81,70%0,79%Producteurs-fabricants
Sell
VOWVOLKSWAGEN AG ST O.N.
89,70 EUR+0,79%55,79 K0,7544,02 B EUR3,6724,45 EUR−12,23%10,11%Biens de consommation durables
Buy
G24SCOUT24 SE
87,65 EUR−0,34%131,11 K0,916,41 B EUR37,502,34 EUR+9,41%1,36%Services Commerciaux
Buy
HBHHORNBACH HLDG AG & CO KGAA
86,5 EUR0,00%5,66 K0,521,38 B EUR8,0310,77 EUR+71,47%2,77%Commerce de détail
Buy
LEGLEG IMMOBILIEN SE
85,90 EUR+0,44%261 K1,656,37 B EUR−7,99 EUR+69,33%2,86%Finance
Buy
TLXTALANX AG
85,05 EUR−0,41%92,44 K0,8522,05 B EUR11,607,33 EUR+12,63%2,75%Finance
Neutre
NDAAURUBIS AG
83,55 EUR−1,59%91,87 K0,503,71 B EUR8,779,53 EUR+195,53%1,65%Minéraux non-énergétiques
Neutre
EVDCTS EVENTIM AG & CO. KGAA
83,25 EUR−1,07%127,76 K0,908,08 B EUR31,922,61 EUR−10,76%1,70%Services au consommateur
Buy
BMWBAY.MOTOREN WERKE AG ST
79,98 EUR+1,91%1,61 M1,1449,08 B EUR6,2112,89 EUR−25,52%7,65%Biens de consommation durables
Buy
JJY0PARTEC AG
77,0 EUR−2,53%3090,81632 M EUR−3,00 EUR1,58%Technologie électronique
Strong Buy
AADAMADEUS FIRE AG
76,8 EUR−3,52%10,4 K1,26432,4 M EUR12,246,27 EUR−12,90%6,28%Services Commerciaux
Strong Buy
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
76,5 EUR−1,29%320,4253,86 M EUR−19,73 EUR−413,46%0,00%Finance
GXIGERRESHEIMER AG
76,20 EUR−0,26%126,67 K1,262,64 B EUR23,033,31 EUR+0,54%1,64%Industries de transformation
Strong Buy
SIX2SIXT SE
75,55 EUR+2,09%63,44 K2,063,16 B EUR14,905,07 EUR−26,93%5,27%Finance
Strong Buy
HENHENKEL AG&CO. KGAA
75,00 EUR−1,12%53,71 K0,6034,68 B EUR17,644,25 EUR+30,94%2,41%Produits de consommation non durables
Neutre
WCHWACKER CHEMIE AG
73,18 EUR−1,21%97,47 K1,123,68 B EUR4,05%Industries de transformation
Buy
KBXKNORR BREMSE AG
71,70 EUR−1,38%106,32 K0,9211,72 B EUR18,953,78 EUR+25,99%2,26%Producteurs-fabricants
Neutre
NXUNEXUS AG
68,6 EUR0,00%37,31 K0,801,18 B EUR44,241,55 EUR+14,44%0,32%Services technologiques
Neutre
ELGELMOS SEMICONDUCTOR SE
67,8 EUR+1,50%9,29 K0,631,14 B EUR11,375,96 EUR+9,25%1,27%Technologie électronique
Buy
CONCONTINENTAL AG O.N.
66,02 EUR−0,45%296,14 K0,8213,26 B EUR13,145,02 EUR−14,26%3,32%Biens de consommation durables
Buy
XTPSINO AG
65,5 EUR−0,76%1330,15154,28 M EUR−0,20 EUR+47,17%0,00%Finance
Strong Buy
BNRBRENNTAG SE
61,58 EUR−1,03%159,19 K0,788,98 B EUR16,373,76 EUR−15,92%3,21%Services de Distribution
Buy
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
61,4 EUR−2,23%1550,6917,37 B EUR27,742,21 EUR−85,35%2,39%Services publics
KWSKWS SAAT SE & CO. KGAA
59,1 EUR+0,51%13,94 K1,141,94 B EUR7,637,74 EUR+116,75%1,53%Services Commerciaux
Strong Buy
1COCOVESTRO AG
58,0 EUR0,00%93,05 K0,7210,67 B EUR−1,38 EUR+71,14%0,00%Industries de transformation
SISFIRST SENSOR AG
57,8 EUR0,00%20,00597,39 M EUR221,030,26 EUR−23,16%0,81%Technologie électronique
ACTALZCHEM GROUP AG
57,8 EUR−2,03%16,2 K0,98600,4 M EUR12,694,55 EUR+67,26%2,03%Industries de transformation
Strong Buy
MBGMercedes-Benz Group AG
56,26 EUR+1,02%3 M1,1659,58 B EUR5,3710,47 EUR−26,22%9,52%Biens de consommation durables
Buy
ADEBITCOIN GROUP SE
55,7 EUR−0,71%18,37 K0,40280,5 M EUR0,18%Finance
A1OSALL FOR ONE GROUP SE
54,8 EUR−0,36%1,49 K0,59274,01 M EUR2,64%Services Commerciaux
Strong Buy
MUMMENSCH & MASCHINE SOFTWARE SE
54,7 EUR+3,99%10,76 K1,42885,37 M EUR28,591,91 EUR+13,08%3,14%Services technologiques
Strong Buy
S9ISTEMMER IMAGING AG
54,0 EUR0,00%4750,38351 M EUR42,961,26 EUR−54,66%1,85%Biens de consommation durables
Strong Sell
SHLSIEMENS HEALTHINEERS AG
53,80 EUR−0,55%774,83 K1,4560,36 B EUR31,141,73 EUR+28,24%1,76%Technologie de la santé
Strong Buy
FYBFORMYCON AG
53,2 EUR−2,56%4,65 K0,68964,48 M EUR13,204,03 EUR0,00%Technologie de la santé
Strong Buy
FRAFRAPORT AG
53,20 EUR+2,80%302,3 K1,684,78 B EUR10,764,94 EUR+19,24%0,00%Transports
Buy
AFXCARL ZEISS MEDITEC AG
50,95 EUR−5,74%489,84 K2,434,83 B EUR25,332,01 EUR−38,05%2,04%Technologie de la santé
Neutre
WAFSILTRONIC AG
50,70 EUR−2,97%66,79 K0,841,57 B EUR15,893,19 EUR−63,32%2,30%Producteurs-fabricants
Buy
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
49,7 EUR0,00%1,36 K0,76361,47 M EUR25,521,95 EUR+128,00%0,00%Services Commerciaux
Buy
SMHNSUSS MICROTEC SE
49,5 EUR−1,98%46,77 K0,47965,33 M EUR27,151,82 EUR+56,58%0,40%Technologie électronique
Strong Buy
NBG6NURNBERGER BETEILIGUNGS AG
49,4 EUR−0,80%3,02 K7,88573,7 M EUR−0,29 EUR−104,33%7,03%Finance
Strong Buy
ENRSIEMENS ENERGY AG
49,06 EUR−3,92%4,18 M1,2640,34 B EUR36,151,36 EUR0,00%Producteurs-fabricants
Buy
UZUUZIN UTZ SE
49,0 EUR+0,41%1 K4,96246,16 M EUR10,324,75 EUR+4,96%3,28%Industries de transformation
Strong Buy
EKTENERGIEKONTOR AG
48,60 EUR−0,41%11,73 K0,42681,14 M EUR9,205,28 EUR+29,58%2,46%Services publics
Strong Buy
G1AGEA GROUP AG
48,54 EUR−1,70%321,4 K1,178,45 B EUR20,832,33 EUR−9,95%2,03%Producteurs-fabricants
Buy
SAXSTROEER SE&CO KGAA
48,12 EUR−1,31%35,95 K0,572,72 B EUR23,252,07 EUR3,79%Services Commerciaux
Buy
GBFBILFINGER SE
47,05 EUR−1,26%35,48 K0,741,78 B EUR7,486,29 EUR+252,63%3,78%Services Industriels
Strong Buy
PUMPUMA SE
46,98 EUR+1,42%377,57 K0,896,88 B EUR27,281,72 EUR−15,54%1,77%Produits de consommation non durables
Buy
EUZECKERT & ZIEGLER SE
46,06 EUR−1,33%19,47 K0,41968,9 M EUR32,671,41 EUR+11,92%0,11%Technologie de la santé
Strong Buy
OHBOHB SE
46,0 EUR+0,22%2,09 K2,25877,46 M EUR11,773,91 EUR+169,93%1,31%Technologie électronique
D6HDATAGROUP SE
46,00 EUR0,00%9,66 K1,28383,23 M EUR3,26%Services technologiques
Strong Buy
FMEFRESEN.MED.CARE KGAA O.N.
45,33 EUR+0,20%206,46 K0,6513,27 B EUR20,182,25 EUR+46,42%2,63%Services de santé
Neutre
GILDMG MORI AKTIENGESELLSCHAFT
45,3 EUR−0,44%2470,133,59 B EUR41,421,09 EUR−33,32%2,26%Producteurs-fabricants
BASBASF SE NA O.N.
45,065 EUR+0,40%1,92 M0,8540,06 B EUR80,720,56 EUR7,57%Producteurs-fabricants
Buy
TIMAZEAL NETWORK SE
44,9 EUR+1,81%1,57 K0,35953,68 M EUR20,642,18 EUR+248,32%2,49%Services au consommateur
Strong Buy
JSTJOST WERKE SE
44,40 EUR+0,45%11,91 K1,39658,58 M EUR18,142,45 EUR−45,35%3,39%Producteurs-fabricants
Strong Buy
VOSVOSSLOH AG
43,30 EUR0,00%12,87 K0,74836,58 M EUR13,413,23 EUR+32,79%2,42%Producteurs-fabricants
Strong Buy
NF4NETFONDS AG
43,2 EUR+0,93%1800,1499,69 M EUR0,58%Finance
Strong Buy
DRW8DRAEGERWERK AG & CO KGAA
42,2 EUR−0,24%1,35 K1,77833,97 M EUR6,986,05 EUR+21,04%4,11%Technologie de la santé
Buy
BOSSHUGO BOSS AG
42,02 EUR+2,94%356,75 K0,422,82 B EUR13,473,12 EUR−11,55%3,31%Produits de consommation non durables
Buy
BIOBIOTEST AG
41,6 EUR+0,48%1471,431,35 B EUR24,031,73 EUR−24,64%0,10%Technologie de la santé
DWSDWS GROUP SE
41,52 EUR−0,67%57,91 K0,728,36 B EUR14,372,89 EUR+8,24%5,02%Finance
Buy
UN0UNIPER SE
41,17 EUR−0,70%4,29 K0,7217,27 B EUR−6,39 EUR−108,56%0,00%Services publics
Sell
FIEFIELMANN GROUP AG
41,00 EUR+0,37%30,07 K0,793,43 B EUR2,45%Technologie de la santé
Buy
NB2NORTHERN DATA AG
40,40 EUR−3,00%60,15 K0,902,67 B EUR0,00%Services technologiques
Strong Buy
MUBMUEHLBAUER HOLDING AG
40,4 EUR+2,02%1,15 K2,85566,6 M EUR17,882,26 EUR+177,17%2,53%Technologie électronique
WSUWASHTEC AG
40,0 EUR+0,50%1,13 K0,43532,62 M EUR18,802,13 EUR+0,12%5,53%Producteurs-fabricants
Strong Buy
AB9ABO ENERGY GMBH & CO. KGAA
38,9 EUR+5,14%2,35 K0,73341,17 M EUR12,063,22 EUR+24,55%1,62%Services Industriels
Strong Buy
IXXINIT INNOVATION IN TRAFFIC SYS SE
37,9 EUR+0,26%1,96 K0,80375,58 M EUR20,461,85 EUR+25,50%1,85%Services technologiques
Strong Buy
DMPDERMAPHARM HLDG SE
37,70 EUR+1,34%18,85 K0,392 B EUR22,411,68 EUR−4,60%2,37%Technologie de la santé
Strong Buy