Moteurs du marché

Les actions allemandes au prix le plus élevé

Vous trouverez ci-dessous les Actions allemandes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
RAARATIONAL AG
750.0 EUR−1.32%8010.098.687B EUR38.8619.30 EUR+49.93%1.44%Producteurs-fabricants
Neutre
KSBKSB SE & CO. KGAA
650 EUR0.00%90.311.076B EUR8.9572.64 EUR+155.67%3.00%Producteurs-fabricants
Strong Buy
MUV2MUENCH.RUECKVERS.VNA O.N.
431.2 EUR+0.19%20.822K0.0857.972B EUR2.73%Finance
Acheter
RHMRHEINMETALL AG
428.5 EUR+1.06%56.308K0.1318.203B EUR37.2611.50 EUR+27.27%1.02%Technologie électronique
Strong Buy
SRTSARTORIUS AG
273.5 EUR−0.91%5050.2021.136B EUR0.52%Technologie de la santé
Vendre
TGHNLOGWIN AG
270 EUR−1.46%20.07789.111M EUR10.7625.09 EUR+46.21%8.76%Transports
ALVALLIANZ SE NA O.N.
254.05 EUR+0.08%102.177K0.1096.933B EUR4.59%Finance
Acheter
HNR1HANNOVER RUECK SE
238.0 EUR+0.29%10.291K0.1128.3B EUR14.8216.05 EUR+55.38%2.56%Finance
Neutre
AOFATOSS SOFTWARE AG
237.0 EUR−0.84%1930.041.861B EUR0.78%Technologie électronique
Neutre
MTXMTU AERO ENGINES AG
220.4 EUR−0.85%16.068K0.0911.765B EUR25.998.48 EUR+295.49%1.46%Technologie électronique
Acheter
HYQHYPOPORT SE
192.4 EUR−0.05%4640.071.291B EUR−1.40 EUR−129.91%0.00%Services technologiques
Acheter
DB1DEUTSCHE BOERSE AG
191.70 EUR−0.98%17.191K0.0535.337B EUR1.87%Finance
Acheter
ADSADIDAS AG NA O.N.
187.44 EUR+0.17%35.324K0.0932.354B EUR−1.17 EUR−116.46%0.37%Produits de consommation non durables
Acheter
SIESIEMENS AG NA O.N.
181.98 EUR−0.52%147.423K0.10141.874B EUR18.349.92 EUR+116.84%2.36%Producteurs-fabricants
Acheter
SAPSAP SE O.N.
172.48 EUR−0.23%188.507K0.12200.884B EUR63.482.72 EUR+39.28%1.19%Services technologiques
Acheter
MRKMERCK KGAA O.N.
157.20 EUR−0.38%21.678K0.0869.064B EUR23.626.66 EUR−16.65%1.38%Technologie de la santé
Strong Buy
PFVPFEIFFER VACUUM TECHNOLOGY
157.0 EUR+0.26%40.001.547B EUR19.268.15 EUR+5.19%0.07%Producteurs-fabricants
Vendre
YSNSECUNET SECURITY AG
153.8 EUR+1.85%3140.16975.601M EUR1.90%Services technologiques
Acheter
JY0PARTEC AG
149 EUR+10.37%3940.14896M EUR1.12%Technologie électronique
Neutre
VOWVOLKSWAGEN AG ST O.N.
146.45 EUR+0.83%7.443K0.1668.907B EUR5.2627.85 EUR−13.98%5.98%Biens de consommation durables
Acheter
RDCREDCARE PHARMACY N.V.
138.35 EUR−1.07%4.848K0.102.888B EUR−0.92 EUR+84.89%0.00%Services de Distribution
Acheter
BEIBEIERSDORF AG
132.60 EUR+0.04%56.976K0.1931.233B EUR35.803.70 EUR+25.37%0.51%Produits de consommation non durables
Acheter
HLAGHAPAG-LLOYD AG
130.7 EUR−1.51%5.229K0.4223.429B EUR3.5836.52 EUR−62.85%47.26%Transports
Vendre
ADN1ADESSO SE
114.6 EUR0.00%1.513K0.11739.794M EUR164.540.70 EUR−90.87%0.57%Services Commerciaux
Strong Buy
KRNKRONES AG
114.2 EUR−0.09%1.726K0.053.504B EUR1.58%Producteurs-fabricants
Strong Buy
AFXCARL ZEISS MEDITEC AG
112.75 EUR−0.88%5.617K0.059.982B EUR34.733.25 EUR+22.91%0.99%Technologie de la santé
Neutre
BMWBAY.MOTOREN WERKE AG ST
110.78 EUR+1.43%110.167K0.1369.312B EUR6.4017.30 EUR−36.52%7.79%Biens de consommation durables
Acheter
AADAMADEUS FIRE AG
108.8 EUR0.00%3370.10588.846M EUR15.117.20 EUR+10.09%4.15%Services Commerciaux
Strong Buy
HOTHOCHTIEF AG
107.0 EUR−2.37%6.899K0.118.068B EUR15.396.95 EUR+3.82%3.73%Services Industriels
Neutre
GXIGERRESHEIMER AG
106.5 EUR−1.75%6.469K0.043.713B EUR30.883.45 EUR+12.66%1.16%Industries de transformation
Strong Buy
WCHWACKER CHEMIE AG
103.70 EUR+2.62%35.231K0.135.003B EUR11.92%Industries de transformation
Acheter
CWCCEWE STIFTUNG & CO. KGAA
102.6 EUR+0.59%4730.17748.782M EUR14.097.28 EUR+9.34%2.37%Commerce de détail
Strong Buy
SY1SYMRISE AG
94.80 EUR+0.25%29.458K0.0913.236B EUR55.501.71 EUR−29.42%1.11%Industries de transformation
Acheter
MBBMBB SE
94.5 EUR−0.32%7310.33542.25M EUR126.620.75 EUR−64.13%1.05%Finance
Acheter
HEIHEIDELBERG MATERIALS
89.44 EUR−0.29%45.76K0.0816.102B EUR2.94%Minéraux non-énergétiques
Acheter
NEMNEMETSCHEK SE
87.48 EUR−0.79%11.068K0.1210.055B EUR68.211.28 EUR−10.61%0.52%Services technologiques
Neutre
WAFSILTRONIC AG
86.80 EUR+0.46%2.446K0.052.567B EUR9.988.69 EUR−29.05%3.51%Producteurs-fabricants
Acheter
SIX2SIXT SE
86.70 EUR+0.06%5.049K0.183.659B EUR12.496.94 EUR−23.28%4.73%Finance
Strong Buy
BNRBRENNTAG SE
86.26 EUR+2.23%86.462K0.2712.148B EUR19.284.47 EUR−17.93%2.39%Services de Distribution
Acheter
NA9NAGARRO SE
83.20 EUR+1.09%3.939K0.271.205B EUR21.053.95 EUR−22.55%0.00%Services technologiques
Acheter
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
83.0 EUR+1.22%1000.9756.638M EUR−3.84 EUR−114.57%0.00%Finance
HLEHELLA GMBH & CO. KGAA
81.8 EUR+0.12%1550.019.011B EUR0.33%Producteurs-fabricants
Neutre
VTSCVITESCO TECHNOLOGIES GRP AG
75.50 EUR+1.34%2.603K0.192.986B EUR−0.55 EUR−276.21%0.00%Producteurs-fabricants
Neutre
MBGMERCEDES-BENZ GROUP AG
75.01 EUR+1.86%747.067K0.2178.526B EUR5.2914.19 EUR−34.48%7.08%Biens de consommation durables
Acheter
CONCONTINENTAL AG O.N.
74.74 EUR+0.89%32.417K0.1014.944B EUR12.755.86 EUR2.01%Biens de consommation durables
Acheter
EVDCTS EVENTIM AG & CO. KGAA
73.05 EUR+0.48%5.343K0.066.95B EUR25.002.92 EUR+51.49%1.46%Services au consommateur
Strong Buy
ELGELMOS SEMICONDUCTOR SE
72.3 EUR−1.23%2.187K0.091.227B EUR1.05%Technologie électronique
Acheter
HBHHORNBACH HLDG AG & CO KGAA
69.40 EUR+0.65%4130.061.128B EUR10.966.33 EUR−46.81%3.40%Commerce de détail
Acheter
LEGLEG IMMOBILIEN SE
68.82 EUR+1.18%4.464K0.035.035B EUR−26.06 EUR−227.43%0.00%Finance
Acheter
G24SCOUT24 SE
67.58 EUR+0.57%9.315K0.074.947B EUR1.47%Services Commerciaux
Acheter
EKTENERGIEKONTOR AG
67.2 EUR+0.60%5090.04905.766M EUR16.494.07 EUR+274.06%1.54%Services publics
Strong Buy
TLXTALANX AG
65.80 EUR−0.30%3.483K0.0316.72B EUR3.09%Finance
Neutre
MORMORPHOSYS
65.52 EUR+0.80%22.888K0.102.446B EUR24.472.68 EUR0.00%Technologie de la santé
Acheter
KBXKNORR BREMSE AG
65.46 EUR+1.21%9.704K0.0510.243B EUR2.28%Producteurs-fabricants
Acheter
HENHENKEL AG&CO. KGAA
62.96 EUR+0.90%8.938K0.0828.273B EUR19.393.25 EUR−10.41%2.93%Produits de consommation non durables
Neutre
NWONEW WORK SE
62.9 EUR+0.32%1370.04341.16M EUR9.146.88 EUR−9.03%5.21%Services Commerciaux
Neutre
BOSSHUGO BOSS AG
62.54 EUR−0.54%10.517K0.054.4B EUR17.733.53 EUR+15.76%1.57%Produits de consommation non durables
Acheter
STMSTABILUS SE
61.70 EUR+1.15%3.556K0.201.533B EUR15.513.98 EUR−2.15%2.82%Producteurs-fabricants
Strong Buy
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
61.0 EUR0.00%880.2116.541B EUR4.0415.11 EUR+639.92%1.84%Services publics
NDAAURUBIS AG
58.60 EUR+0.03%10.037K0.082.573B EUR18.053.25 EUR−69.88%3.05%Minéraux non-énergétiques
Neutre
NXUNEXUS AG
58.4 EUR−0.17%1200.031.002B EUR43.101.35 EUR+8.52%0.36%Services technologiques
Strong Buy
S92SMA SOLAR TECHNOLOGY AG
57.75 EUR+4.90%56.539K0.341.663B EUR8.906.49 EUR0.00%Producteurs-fabricants
Acheter
SHLSIEMENS HEALTHINEERS AG
55.30 EUR−0.36%35.689K0.0561.234B EUR40.921.35 EUR−23.85%1.73%Services de santé
Strong Buy
MUBMUEHLBAUER HOLDING AG
55.0 EUR+0.92%10.01779.792M EUR67.480.82 EUR−80.06%1.83%Technologie électronique
A1OSALL FOR ONE GROUP SE
54.6 EUR−0.36%730.02271.021M EUR23.202.35 EUR−0.04%2.67%Services Commerciaux
Strong Buy
UN0UNIPER SE
54.02 EUR+0.60%9.873K0.9423.056B EUR0.7274.67 EUR0.00%Services publics
Strong Sell
TXGTEREX CORP. DL-,01
53.00 EUR+1.92%03.512B EUR7.736.86 EUR+68.98%1.13%Producteurs-fabricants
Neutre
SAXSTROEER SE&CO KGAA
51.60 EUR−0.29%1.115K0.042.905B EUR3.55%Services Commerciaux
Acheter
FRAFRAPORT AG
51.20 EUR−0.39%14.444K0.124.832B EUR12.354.15 EUR+647.46%0.00%Transports
Acheter
1COVCOVESTRO AG O.N.
50.18 EUR−0.24%46.823K0.089.111B EUR−4.79 EUR−199.39%0.00%Industries de transformation
Acheter
MUMMENSCH & MASCHINE SOFTWARE SE
49.40 EUR+1.96%9810.30843.29M EUR2.79%Services technologiques
Strong Buy
AB9ABO WIND AG
48.9 EUR+2.30%3080.16452.746M EUR18.892.59 EUR+79.27%1.10%Services Industriels
Strong Buy
JSTJOST WERKE SE
48.40 EUR+0.10%5120.06720.415M EUR10.814.48 EUR+8.63%2.90%Producteurs-fabricants
Acheter
FYBFORMYCON AG
47.90 EUR−0.62%1110.01859.008M EUR−2.80 EUR−109.78%0.00%Technologie de la santé
Strong Buy
UZUUZIN UTZ SE
47.8 EUR+0.84%150.07244.145M EUR10.574.52 EUR−41.47%3.31%Industries de transformation
Strong Buy
BC8BECHTLE AG
47.74 EUR+0.17%3.227K0.025.976B EUR23.072.07 EUR+5.30%1.37%Services technologiques
Acheter
KGXKION GROUP AG
47.34 EUR+1.54%121.561K0.495.735B EUR0.43%Producteurs-fabricants
Acheter
BASBASF SE NA O.N.
47.195 EUR+0.25%263.905K0.1040.849B EUR187.650.25 EUR7.24%Industries de transformation
Acheter
NF4NETFONDS AG
47.0 EUR+0.86%1090.32106.209M EUR0.55%Finance
Strong Buy
KWSKWS SAAT SE & CO. KGAA
46.50 EUR+0.11%9380.061.526B EUR15.722.96 EUR−13.99%1.95%Services Commerciaux
Strong Buy
D6HDATAGROUP SE
45.00 EUR−1.85%6.539K0.62383.226M EUR2.39%Services technologiques
Strong Buy
GILDMG MORI AKTIENGESELLSCHAFT
44.0 EUR0.00%10.003.468B EUR26.821.64 EUR+128.45%2.34%Producteurs-fabricants
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
43.6 EUR0.00%170.02321.47M EUR51.040.85 EUR+371.41%0.00%Services Commerciaux
Neutre
OHBOHB SE
43.45 EUR+0.58%250.02832.532M EUR30.001.45 EUR−27.52%1.38%Technologie électronique
Strong Sell
DTGDAIMLER TRUCK HLDG JGE NA
43.22 EUR+14.40%1.742M1.3830.828B EUR11.463.77 EUR+38.10%3.47%Biens de consommation durables
Strong Buy
BDTBERTRANDT AG
43.00 EUR+2.02%1.003K0.03432.58M EUR14.273.01 EUR1.98%Services Industriels
Acheter
GBFBILFINGER SE
42.84 EUR+0.71%2.498K0.041.582B EUR3.06%Services Industriels
Strong Buy
DHLDEUTSCHE POST AG
42.580 EUR−0.77%425.275K0.2051.774B EUR12.903.30 EUR−25.59%4.28%Transports
Acheter
FIEFIELMANN GROUP AG
42.44 EUR−3.06%18.119K0.513.703B EUR28.401.49 EUR+9.22%1.70%Technologie de la santé
Acheter
SBSSTRATEC SE
42.00 EUR+0.12%6600.11514.196M EUR42.450.99 EUR−57.51%2.29%Technologie de la santé
Acheter
EUZECKERT & ZIEGLER STRAHLEN-& MEDIZIN
41.90 EUR−1.04%4.489K0.11890.859M EUR33.261.26 EUR−8.19%1.16%Technologie de la santé
Strong Buy
PUMPUMA SE
41.75 EUR−1.70%87.094K0.106.386B EUR20.512.04 EUR−13.74%1.92%Produits de consommation non durables
Acheter
KTAKNAUS TABBERT AG
41.65 EUR+0.24%8120.04444.147M EUR6.416.50 EUR+421.20%3.50%Biens de consommation durables
Strong Buy
PYRPYRUM INNOVATIONS AG
41.2 EUR−2.83%6180.60130.818M EUR−2.72 EUR−68.86%0.00%Services de Distribution
Strong Buy
DRW8DRAEGERWERK AG & CO KGAA
41.2 EUR0.00%1250.09841.046M EUR8.255.00 EUR0.31%Technologie de la santé
Neutre
VOSVOSSLOH AG
41.00 EUR+0.24%6610.08721.01M EUR16.862.43 EUR+48.78%2.44%Producteurs-fabricants
Acheter
1SXPSCHOTT PHARMA AG & CO. KGAA
40.2 EUR−0.99%10.703K0.065.964B EUR0.00%Technologie de la santé
Acheter
BIJBIJOU BRIGITTE
39.7 EUR+1.02%130.01307.178M EUR9.234.30 EUR7.52%Biens de consommation durables
ADEBITCOIN GROUP SE
39.55 EUR−0.25%12.383K0.29206M EUR117.150.34 EUR−89.57%0.24%Finance
SMHNSUESS MICROTEC SE
39.40 EUR+2.60%9.093K0.06712.054M EUR33.841.16 EUR+100.07%0.54%Technologie électronique
Acheter