Les titres qui ont été le plus échangés — Bourse Nigériane

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
MANSARD MANSARD INSURANCE PLC
2.030.00%0.00Acheter94.600M21.315B9.230.22300.00Finances
ACCESS ACCESS BANK PLC
6.30-4.55%-0.30Vendre25.321M190.925B2.812.393321.00Finances
CHAMS CHAMS PLC
0.200.00%0.00Vendre21.701M939.212M-0.2033.00Technologie
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
7.65-4.38%-0.35Acheter20.449M290.236B3.622.2111969.00Finances
ZENITHBANK ZENITH BANK PLC
24.00-3.03%-0.75Acheter15.683M777.063B4.046.137204.00Finances
GUARANTY GUARANTY TRUST BANK PLC
36.50-3.82%-1.45Acheter13.863M1116.913B5.736.635380.00Finances
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
1.54-9.94%-0.17Fort achat13.692M69.508B8.140.211525.00Finances
UNILEVER UNILEVER NIGERIA PLC
43.40-0.23%-0.10Acheter12.996M249.908B19.762.201148.00Produits de consommation non cycliques
FIDELITYBK FIDELITY BANK PLC
2.53-2.69%-0.07Acheter12.278M75.304B3.380.773016.00Finances
CHAMPION CHAMPION BREWERY PLC
1.620.62%0.01Vendre10.812M12.684B26.010.06126.00Produits de consommation non cycliques
FCMB FCMB GROUP PLC
2.36-0.84%-0.02Acheter10.244M47.124B3.090.773529.00Finances
JAIZBANK JAIZ BANK PLC
0.56-8.20%-0.05Acheter9.997M17.979B166.670.00Finances
FBNH FBN HOLDINGS PLC
8.15-3.55%-0.30Acheter9.343M303.313B6.061.408746.00Finances
WEMABANK WEMA BANK PLC
0.93-9.71%-0.10Acheter7.079M39.732B11.790.091034.00Finances
STERLNBANK STERLING BANK PLC
2.402.13%0.05Acheter6.123M67.656B6.140.381600.00Finances
CUTIX CUTIX PLC
1.91-4.50%-0.09Acheter5.876M3.523B8.260.24182.00Produits industriels
FLOURMILL FLOUR MILLS OF NIGERIA PLC
21.001.20%0.25Acheter5.484M86.108B9.322.257305.00Produits de consommation non cycliques
CAP CHEMICAL AND ALLIED PRODUCTS PLC
34.006.92%2.20Fort achat5.178M22.260B12.652.51225.00Matériaux de base
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.00Vendre5.000M3.200B3.410.0675.00Finances
STANBIC STANBIC IBTC HOLDINGS PLC
48.500.62%0.30Acheter4.710M490.513B7.216.752958.00Finances
DIAMONDBNK DIAMOND BANK - NIGERIA PLC
2.36-1.26%-0.03Acheter4.679M55.353B-0.733299.00Finances
DANGFLOUR DANGOTE FLOUR MILLS PLC
9.604.92%0.45Acheter4.629M45.750B9.011.024932.00Produits de consommation non cycliques
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
12.000.00%0.00Vendre4.069M14.351B9.631.25159.00Soins de santé
INTBREW INTERNATIONAL BREWERIES PLC
29.00-3.33%-1.00Forte vente3.090M249.280B-0.641448.00Produits de consommation non cycliques
UBN UNION BANK OF NIGERIA PLC
7.001.45%0.10Fort achat3.046M200.933B11.780.592645.00Finances
RESORTSAL RESORT SAVINGS AND LOANS PLC
0.200.00%0.00Vendre3.035M2.266B-0.07256.00Finances
HONYFLOUR HONEYWELL FLOUR MILLS PLC
1.27-9.29%-0.13Acheter2.979M11.102B4.560.31701.00Produits de consommation non cycliques
MEDVIEWAIR MEDVIEW AIRLINE PLC
1.70-8.11%-0.15Forte vente2.545M16.576B-0.12Produits industriels
INTERLINK INTERLINKED TECHNOLOGIES PLC
3.24-10.00%-0.36Forte vente2.001M766.908M-0.0033.00Produits industriels
ROYALEX ROYAL EXCHANGE PLC
0.3310.00%0.03Acheter1.985M1.615B-0.18304.00Finances
UNITYBNK UNITY BANK PLC
1.140.00%0.00Fort achat1.952M13.326B-1.442331.00Finances
JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC
0.215.00%0.01Acheter1.837M1.253B-2.26566.00Produits industriels
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
2.27-8.47%-0.21Acheter1.759M8.309B2.760.90Énergie
OANDO OANDO PLC
5.60-6.67%-0.40Fort achat1.704M74.588B4.861.24132.00Énergie
NIGERINS NIGER INSURANCE PLC
0.22-4.35%-0.01Forte vente1.665M1.780B-0.17416.00Finances
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.444.76%0.02Acheter1.221M696.234M11.360.041009.00Produits industriels
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
4.371.86%0.08Fort achat1.208M8.740B4.990.877.00Finances
DANGSUGAR DANGOTE SUGAR REFINERY PLC
14.55-4.90%-0.75Acheter1.168M183.600B6.122.501711.00Produits de consommation non cycliques
UCAP UNITED CAPITAL PLC
3.35-5.63%-0.20Acheter1.136M21.300B5.110.70123.00Finances
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.21-4.55%-0.01Vendre1.022M1.835B55.280.00167.00Finances
AGLEVENT AG LEVENTIS PLC - NIGERIA
0.316.90%0.02Acheter976.039K767.714M-1.101328.00Cycliques de consommation
LIVESTOCK LIVESTOCK FEEDS PLC
0.65-9.72%-0.07Acheter906.486K2.160B-0.31103.00Produits de consommation non cycliques
UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES
0.29-6.45%-0.02Acheter840.000K1.066B3.690.08Soins de santé
AIICO AIICO INSURANCE PLC
0.73-2.67%-0.02Acheter814.739K5.198B22.490.09301.00Finances
FO FORTE OIL PLC
28.000.00%0.00Vendre765.572K36.541B-2.84213.00Énergie
MCNICHOLS MCNICHOLS PLC
0.450.00%0.00Acheter713.935K
NEM NEM INSURANCE CO PLC
2.40-2.04%-0.05Vendre697.146K12.937B4.260.57Finances
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.287.69%0.02Vendre692.345K2.100B3.580.08152.00Finances
UPL UNIVERSITY PRESS PLC
2.350.00%0.00Acheter679.950K1.014B4.010.59301.00Cycliques de consommation
WAPIC WAPIC INSURANCE PLC
0.41-4.65%-0.02Vendre641.543K5.755B5.520.08193.00Finances
IKEJAHOTEL IKEJA HOTEL PLC
1.8115.29%0.24Acheter628.397K3.763B8.610.21522.00Cycliques de consommation
WAPCO LAFARGE CEMENT WAPCO PLC
13.00-0.38%-0.05Acheter615.211K113.188B-7.263335.00Matériaux de base
CUSTODIAN CUSTODIAN INVESTMENT PLC
6.05-0.82%-0.05Neutre608.936K35.585B4.631.38277.00Finances
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.200.00%0.00Vendre606.000K2.800B-0.01159.00Finances
REDSTAREX RED STAR EXPRESS PLC
5.500.00%0.00Acheter603.300K3.242B7.730.712065.00Produits industriels
CORNERST CORNERSTONE INSURANCE CO PLC
0.20-4.76%-0.01Forte vente553.723K2.936B-0.04176.00Finances
ETERNA ETERNA PLC
4.751.06%0.05Acheter549.532K6.195B5.360.8973.00Énergie
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.278.00%0.02Acheter547.478K2.160B2.370.11613.00Finances
MOBIL MOBIL OIL PLC - NIGERIA
170.00-7.61%-14.00Vendre502.271K66.350B6.2129.6488.00Énergie
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.24-4.00%-0.01Acheter492.800K
NESTLE NESTLE PLC - NIGERIA
1600.002.24%35.00Acheter488.806K1240.507B28.2855.332199.00Produits de consommation non cycliques
NB NIGERIAN BREWERIES PLC
75.00-9.64%-8.00Vendre485.971K663.743B27.693.003328.00Produits de consommation non cycliques
NASCON NATIONAL SALT CO PLC - NIGERIA
18.25-3.95%-0.75Acheter447.774K50.339B9.911.92533.00Produits de consommation non cycliques
UACN UAC PLC - NIGERIA
8.50-1.73%-0.15Vendre447.337K24.923B-0.172141.00Produits de consommation non cycliques
PRESCO PRESCO PLC
72.6010.00%6.60Fort achat399.871K66.000B2.6125.31483.00Produits de consommation non cycliques
PZ PZ CUSSONS NIGERIA PLC
12.655.42%0.65Acheter376.856K50.227B18.050.701318.00Produits de consommation non cycliques
OKOMUOIL OKOMU OIL PALM CO PLC
85.003.41%2.80Fort achat370.546K81.082B8.1110.48510.00Produits de consommation non cycliques
CADBURY CADBURY PLC - NIGERIA
11.504.55%0.50Acheter345.696K21.599B26.240.44562.00Produits de consommation non cycliques
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
0.70-6.67%-0.05Fort achat340.332K1.329B106.710.01271.00Soins de santé
CCNN CEMENT CO OF NORTHERN NIGERIA PLC
20.00-4.76%-1.00Forte vente326.535K26.390B5.084.14348.00Matériaux de base
ETI ECOBANK TRANSNATIONAL INC
14.00-2.78%-0.40Vendre324.725K356.117B5.522.6415930.00Finances
LINKASSURE LINKAGE ASSURANCE PLC
0.709.38%0.06Acheter304.400K5.600B10.520.07188.00Finances
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.210.00%0.00Forte vente302.000K2.912BFinances
MAYBAKER MAY AND BAKER PLC - NIGERIA
2.401.27%0.03Vendre301.533K2.352B4.150.5848.00Produits industriels
ACADEMY ACADEMY PRESS PLC
0.37-9.76%-0.04Forte vente299.500K223.776M6.060.06370.00Produits industriels
FTNCOCOA FTN COCOA PROCESSORS PLC
0.200.00%0.00Vendre292.500K440.000M-0.3092.00Produits de consommation non cycliques
VITAFOAM VITAFOAM PLC - NIGERIA
4.00-16.32%-0.78Vendre290.834K4.981B9.880.48671.00Matériaux de base
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC
0.303.45%0.01Vendre282.660K612.004M4.080.07278.00Matériaux de base
BETAGLAS BETA GLASS PLC
79.009.27%6.70Fort achat262.090K36.148B6.6810.82639.00Matériaux de base
GUINNESS GUINNESS NIGERIA PLC
65.000.00%0.00Vendre239.563K142.375B18.183.58804.00Produits de consommation non cycliques
LASACO LASACO ASSURANCE PLC
0.320.00%0.00Acheter236.370K2.347B2.930.11173.00Finances
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.64-0.61%-0.01Acheter228.745K3.750B10.060.16Finances
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.500.00%0.00Vendre200.000K2.691B5.650.0978.00Finances
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.42-3.66%-0.13Vendre192.676K5.766B5.290.671887.00Produits industriels
UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC
1.68-4.55%-0.08Vendre184.224K4.365B-1.90305.00Finances
LEARNAFRCA LEARN AFRICA PLC
1.507.14%0.10Fort achat175.338K1.157B3.650.41235.00Cycliques de consommation
JBERGER JULIUS BERGER PLC - NIGERIA
26.503.92%1.00Acheter165.800K34.980B5.534.798625.00Produits industriels
CONOIL CONOIL PLC
23.000.00%0.00Vendre104.667K15.961B8.832.61177.00Énergie
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.93-9.85%-0.32Forte vente100.000K12.306B-0.17136.00Produits industriels
BERGER BERGER PAINTS PLC - NIGERIA
8.2510.00%0.75Fort achat96.600K2.391B7.631.08166.00Matériaux de base
MRS MRS OIL PLC - NIGERIA
20.85-9.94%-2.30Forte vente66.162K6.355B42.010.50122.00Énergie
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
619.005.09%30.00Acheter63.831K364.247B3.24199.91399.00Énergie
DANGCEM DANGOTE CEMENT PLC
193.30-0.36%-0.70Acheter61.655K3305.858B20.209.6014659.00Matériaux de base
TOTAL TOTAL PLC - NIGERIA
190.00-7.32%-15.00Vendre43.082K69.602B7.1528.65466.00Énergie
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.630.00%0.00Forte vente22.000K
MORISON MORISON INDUSTRIES PLC
0.550.00%0.00Vendre19.687K
FIDSON FIDSON HEALTHCARE PLC
4.700.00%0.00Vendre15.786K7.050B6.320.74284.00Soins de santé
LAWUNION LAW UNION AND ROCK INSURANCE PLC
0.510.00%0.00Vendre6.132K2.191B2.730.19170.00Finances
JOHNHOLT JOHN HOLT PLC
0.480.00%0.00Acheter2.370K187.200M0.620.77Finances
TRANSCOHOT TRANSCORP HOTELS PLC
6.100.00%0.00Vendre2.305K46.362B11.960.511343.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter