Les titres qui ont été le plus échangés — Bourse Nigériane

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
FBNH FBN HOLDINGS PLC
5.000.00%0.00Vendre80.118M179.475B2.991.679158.00Finances
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.220.00%0.00Acheter55.066M781.440M9.180.02Technologie
ACCESS ACCESS BANK PLC
6.653.10%0.20Acheter36.423M186.585B1.673.934273.00Finances
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
1.03-2.83%-0.03Acheter34.562M43.087B6.790.161531.00Finances
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
6.000.00%0.00Acheter20.950M205.197B2.552.3512880.00Finances
ZENITHBANK ZENITH BANK PLC
18.603.33%0.60Acheter17.051M565.137B2.966.087594.00Finances
FCMB FCMB GROUP PLC
1.706.25%0.10Acheter13.382M31.680B1.900.843782.00Finances
WAPCO LAFARGE CEMENT WAPCO PLC
14.001.82%0.25Acheter12.554M221.482B-0.022964.00Matériaux de base
FIDELITYBK FIDELITY BANK PLC
1.680.60%0.01Acheter10.826M48.368B2.000.842908.00Finances
STANBIC STANBIC IBTC HOLDINGS PLC
35.000.00%0.00Vendre8.623M358.419B5.276.662933.00Finances
ETI ECOBANK TRANSNATIONAL INC
8.006.67%0.50Neutre6.432M185.864B2.453.0716386.00Finances
GUARANTY GUARANTY TRUST BANK PLC
27.903.33%0.90Acheter4.874M794.642B4.066.665637.00Finances
CHAMS CHAMS PLC
0.268.33%0.02Acheter3.436M1.127B4.510.0533.00Technologie
DANGSUGAR DANGOTE SUGAR REFINERY PLC
9.50-1.04%-0.10Vendre2.364M115.200B5.651.702474.00Produits de consommation non cycliques
DANGFLOUR DANGOTE FLOUR MILLS PLC
20.800.00%0.00Acheter2.355M104.000B-2.114932.00Produits de consommation non cycliques
UACN UAC PLC - NIGERIA
5.35-0.93%-0.05Vendre2.084M15.559B-1.842136.00Produits de consommation non cycliques
INTBREW INTERNATIONAL BREWERIES PLC
11.500.00%0.00Vendre2.046M98.852B-0.912249.00Produits de consommation non cycliques
UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES
0.240.00%0.00Acheter1.983M852.753M62.020.00Soins de santé
STERLNBANK STERLING BANK PLC
2.390.00%0.00Acheter1.808M68.808B7.940.301600.00Finances
MTNN MTN NIGERIA COMMUNICATIONS PLC
137.95-0.04%-0.05Fort achat1.715M2808.923B16.418.41Services de Télécommunications
OANDO OANDO PLC
4.058.00%0.30Acheter1.603M46.618B1.862.02137.00Énergie
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
2.170.00%0.00Forte vente1.555M7.271B1.451.49Énergie
UCAP UNITED CAPITAL PLC
2.063.00%0.06Acheter1.435M12.000B3.000.67123.00Finances
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
3.75-0.53%-0.02Acheter1.387M7.540B3.701.027.00Finances
WEMABANK WEMA BANK PLC
0.601.69%0.01Acheter1.336M22.759B6.140.101021.00Finances
HONYFLOUR HONEYWELL FLOUR MILLS PLC
1.102.80%0.03Fort achat1.312M8.485B112.280.01785.00Produits de consommation non cycliques
DANGCEM DANGOTE CEMENT PLC
166.50-0.30%-0.50Vendre1.213M2845.765B7.1923.2415864.00Matériaux de base
UNILEVER UNILEVER NIGERIA PLC
29.459.07%2.45Vendre1.138M155.115B21.671.251174.00Produits de consommation non cycliques
CONTINSURE CONTINENTAL REINSURANCE PLC
1.30-7.14%-0.10Forte vente1.014M14.522B12.570.1269.00Finances
FLOURMILL FLOUR MILLS OF NIGERIA PLC
13.850.36%0.05Vendre958.394K56.585B12.141.147420.00Produits de consommation non cycliques
FO FORTE OIL PLC
16.004.23%0.65Vendre543.568K20.032B3.873.97210.00Énergie
AIICO AIICO INSURANCE PLC
0.660.00%0.00Acheter499.393K4.574B1.190.58301.00Finances
UPL UNIVERSITY PRESS PLC
1.557.64%0.11Forte vente497.600K621.230M80.850.02301.00Cycliques de consommation
NESTLE NESTLE PLC - NIGERIA
1230.000.82%10.00Vendre439.621K967.041B20.2360.302252.00Produits de consommation non cycliques
LINKASSURE LINKAGE ASSURANCE PLC
0.48-7.69%-0.04Vendre431.000K4.160B-0.02188.00Finances
JAIZBANK JAIZ BANK PLC
0.402.56%0.01Vendre429.000K11.491B10.310.04485.00Finances
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.63-10.00%-0.07Forte vente407.200K
CUTIX CUTIX PLC
1.559.93%0.14Acheter377.287K2.483B5.980.24182.00Produits industriels
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
0.521.96%0.01Forte vente357.791K968.570M7.340.07271.00Soins de santé
PZ PZ CUSSONS NIGERIA PLC
5.900.00%0.00Vendre320.764K23.426B17.340.341318.00Produits de consommation non cycliques
LAWUNION LAW UNION AND ROCK INSURANCE PLC
0.398.33%0.03Vendre277.877K1.547B705.880.00170.00Finances
UNITYBNK UNITY BANK PLC
0.63-8.70%-0.06Vendre261.962K8.066B4.620.152331.00Finances
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.28-9.68%-0.03Vendre251.165K2.520B3.130.08152.00Finances
MAYBAKER MAY AND BAKER PLC - NIGERIA
2.109.95%0.19Vendre220.400K1.872B6.770.2848.00Produits industriels
NEM NEM INSURANCE CO PLC
2.010.00%0.00Vendre215.914K10.614B4.960.41Finances
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
8.303.75%0.30Acheter214.466K9.567B15.400.52131.00Soins de santé
NB NIGERIAN BREWERIES PLC
50.700.00%0.00Vendre206.132K405.443B28.321.792983.00Produits de consommation non cycliques
JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC
0.200.00%0.00Vendre187.306K1.253B-0.53566.00Produits industriels
UBN UNION BANK OF NIGERIA PLC
6.850.00%0.00Vendre174.330K199.477B11.000.622593.00Finances
CAP CHEMICAL AND ALLIED PRODUCTS PLC
24.750.00%0.00Vendre156.132K17.325B8.732.84215.00Matériaux de base
LASACO LASACO ASSURANCE PLC
0.290.00%0.00Vendre144.000K2.127B2.890.10173.00Finances
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.480.00%0.00Acheter132.444K2.584B6.420.0778.00Finances
UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC
1.070.00%0.00Vendre104.062K2.780B-4.04305.00Finances
WAPIC WAPIC INSURANCE PLC
0.370.00%0.00Vendre103.961K4.952B8.330.04193.00Finances
ACADEMY ACADEMY PRESS PLC
0.350.00%0.00Vendre103.000K211.680M-0.03370.00Produits industriels
LEARNAFRCA LEARN AFRICA PLC
1.390.00%0.00Acheter93.135K1.072B-0.20235.00Cycliques de consommation
VITAFOAM VITAFOAM PLC - NIGERIA
4.290.00%0.00Acheter90.926K5.366B4.500.95671.00Matériaux de base
NASCON NATIONAL SALT CO PLC - NIGERIA
12.500.00%0.00Vendre76.158K33.118B9.031.38560.00Produits de consommation non cycliques
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
490.000.00%0.00Vendre74.122K288.338B4.27119.00464.00Énergie
CUSTODIAN CUSTODIAN INVESTMENT PLC
6.000.00%0.00Acheter67.408K35.291B4.921.22359.00Finances
NCR NCR PLC - NIGERIA
4.950.00%0.00Forte vente58.790K534.600M1.373.62123.00Technologie
CONOIL CONOIL PLC
16.800.00%0.00Vendre46.583K11.658B5.123.28202.00Énergie
CCNN CEMENT CO OF NORTHERN NIGERIA PLC
14.900.00%0.00Acheter42.954K195.838B8.721.71394.00Matériaux de base
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.200.00%0.00Forte vente39.469K1.600B1.200.17613.00Finances
NAHCO NIGERIAN AVIATION HANDLING CO PLC
2.400.00%0.00Vendre35.377K3.898B14.030.171887.00Produits industriels
REDSTAREX RED STAR EXPRESS PLC
4.240.00%0.00Forte vente32.778K2.499B5.110.831970.00Produits industriels
CADBURY CADBURY PLC - NIGERIA
9.300.00%0.00Vendre32.309K17.467B8.891.05550.00Produits de consommation non cycliques
ETERNA ETERNA PLC
2.750.00%0.00Vendre31.967K3.586B22.990.1277.00Énergie
TOTAL TOTAL PLC - NIGERIA
105.800.00%0.00Vendre27.611K35.921B14.867.12465.00Énergie
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.200.00%0.00Vendre20.000K2.800B7.030.03159.00Finances
JBERGER JULIUS BERGER PLC - NIGERIA
20.600.00%0.00Acheter15.500K27.192B4.294.8112183.00Produits industriels
MOBIL MOBIL OIL PLC - NIGERIA
158.000.00%0.00Vendre15.336K56.974B7.0722.3476.00Énergie
BERGER BERGER PAINTS PLC - NIGERIA
7.500.00%0.00Acheter15.152K2.174B6.321.19163.00Matériaux de base
BOCGAS BOC GASES PLC
6.120.00%0.00Acheter14.000K2.547B7.470.82114.00Matériaux de base
OKOMUOIL OKOMU OIL PALM CO PLC
40.150.00%0.00Forte vente12.809K38.299B7.525.34491.00Produits de consommation non cycliques
LIVESTOCK LIVESTOCK FEEDS PLC
0.410.00%0.00Vendre11.169K1.230B-0.18103.00Produits de consommation non cycliques
TRANSCOHOT TRANSCORP HOTELS PLC
5.400.00%0.00Vendre9.708K41.042B14.210.381316.00Cycliques de consommation
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.200.00%0.00Vendre7.501K1.668B7.840.03167.00Finances
MRS MRS OIL PLC - NIGERIA
18.800.00%0.00Forte vente5.083K5.730B-9.06117.00Énergie
TANTALIZER TANTALIZERS PLC
0.200.00%0.00Vendre5.000K642.326M5.190.04Produits de consommation non cycliques
DAARCOMM DAAR COMMUNICATIONS PLC
0.400.00%0.00Vendre5.000K4.800B-0.30Cycliques de consommation
GUINNESS GUINNESS NIGERIA PLC
41.400.00%0.00Vendre4.104K90.682B13.882.98804.00Produits de consommation non cycliques
GOLDBREW GOLDEN GUINEA BREWERIES PLC
0.890.00%0.00Fort achat2.721K892.976M588.00Produits de consommation non cycliques
PRESCO PRESCO PLC
44.800.00%0.00Vendre2.500K44.800B13.533.31506.00Produits de consommation non cycliques
AIRTELAFRI AIRTEL AFRICA PLC
323.500.00%0.00Vendre2.300K955.453B1209.930.21Services de Télécommunications
IKEJAHOTEL IKEJA HOTEL PLC
1.430.00%0.00Vendre2.008K2.973B5.320.27522.00Cycliques de consommation
MANSARD MANSARD INSURANCE PLC
1.860.00%0.00Acheter1.401K19.530B9.350.20299.00Finances
AGLEVENT AG LEVENTIS PLC - NIGERIA
0.260.00%0.00Vendre1.028K688.295M0.640.401328.00Cycliques de consommation
JOHNHOLT JOHN HOLT PLC
0.460.00%0.00Vendre360179.400M0.950.49Finances
BETAGLAS BETA GLASS PLC
59.750.00%0.00Vendre20629.873B5.999.98628.00Matériaux de base
CHELLARAM CHELLARAMS PLC
3.080.00%0.00Acheter1002.227B-3.84Produits industriels
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
4.650.00%0.00Vendre1006.294B-0.20Produits industriels
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.380.00%0.00Vendre1009.996B-0.67136.00Produits industriels
CHAMPION CHAMPION BREWERY PLC
1.690.00%0.00Acheter10013.232B-0.00143.00Produits de consommation non cycliques
EKOCORP EKOCORP PLC
3.370.00%0.00Acheter201.680B-0.64Soins de santé
INITSPLC THE INITIATES PLC
0.750.00%0.00Vendre5
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.00Vendre03.200B-0.0175.00Finances
ENAMELWA NIGERIAN ENAMELWARE CO PLC
22.100.00%0.00Vendre01.680B-3.18289.00Matériaux de base
PREMPAINTS PREMIER PAINTS PLC
9.400.00%0.00Vendre01.156B-0.3857.00Matériaux de base
THOMASWY THOMAS WYATT PLC - NIGERIA
0.420.00%0.00Acheter092.400M-0.2651.00Produits industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter