Les titres qui ont été le plus échangés — Bourse Nigériane

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
GUARANTY GUARANTY TRUST BANK PLC
28.65-1.21%-0.35Vendre49.225M853.351B4.486.476684.00Finance
ACCESS ACCESS BANK PLC
9.200.55%0.05Acheter21.003M320.626B2.333.923406.00Finance
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.990.00%0.00Vendre14.150M40.242B8.430.121531.00Communications
ZENITHBANK ZENITH BANK PLC
18.550.27%0.05Vendre11.232M580.835B2.906.37Finance
WEMABANK WEMA BANK PLC
0.67-4.29%-0.03Acheter10.667M27.002B5.660.121021.00Finance
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
6.500.00%0.00Vendre8.207M222.296B2.322.8012889.00Finance
FIDELITYBK FIDELITY BANK PLC
2.00-1.96%-0.04Acheter8.047M59.084B2.290.892908.00Finance
UACN UAC PLC - NIGERIA
8.050.00%0.00Acheter7.991M23.195B-4.94Produits de consommation non durables
FCMB FCMB GROUP PLC
1.843.95%0.07Vendre6.729M35.051B2.440.723782.00Finance
NB NIGERIAN BREWERIES PLC
51.250.10%0.05Acheter5.406M409.441B24.192.122983.00Produits de consommation non durables
DANGSUGAR DANGOTE SUGAR REFINERY PLC
15.000.00%0.00Fort achat5.321M180.000B8.941.68Process Industries
FBNH FBN HOLDINGS PLC
6.30-1.56%-0.10Vendre4.530M229.728B3.541.819158.00Finance
JAIZBANK JAIZ BANK PLC
0.650.00%0.00Acheter4.142M19.152B9.880.07808.00Finance
OANDO OANDO PLC
3.600.00%0.00Vendre3.583M44.753B1.552.32Energy Minerals
WAPIC WAPIC INSURANCE PLC
0.35-2.78%-0.01Vendre2.960M4.818B4.650.08Finance
LAWUNION LAW UNION AND ROCK INSURANCE PLC
0.550.00%0.00Acheter2.840M2.363B28.060.02Finance
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.23-8.00%-0.02Vendre2.504M888.000M8.420.03107.00Commercial Services
DANGCEM DANGOTE CEMENT PLC
140.00-1.41%-2.00Vendre2.187M2419.750B6.2622.6716793.00Non-Energy Minerals
UPL UNIVERSITY PRESS PLC
1.34-0.74%-0.01Vendre1.470M582.404M5.410.25Services au consommateur
NAHCO NIGERIAN AVIATION HANDLING CO PLC
2.38-0.83%-0.02Forte vente1.447M3.898B10.460.23Transports
UCAP UNITED CAPITAL PLC
2.232.29%0.05Vendre1.401M13.080B3.260.67Finance
WAPCO LAFARGE CEMENT WAPCO PLC
13.600.00%0.00Vendre1.185M219.066B13.700.992964.00Non-Energy Minerals
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
5.801.75%0.10Vendre1.112M6.817B9.840.58131.00Health Technology
ROYALEX ROYAL EXCHANGE PLC
0.297.41%0.02Fort achat1.017M1.322B-0.07296.00Finance
ETI ECOBANK TRANSNATIONAL INC
6.500.00%0.00Forte vente854.121K118.377B2.023.2216386.00Finance
UBN UNION BANK OF NIGERIA PLC
6.60-5.71%-0.40Vendre799.386K203.846B11.120.632593.00Finance
FLOURMILL FLOUR MILLS OF NIGERIA PLC
19.000.00%0.00Acheter796.877K76.969B16.721.147420.00Process Industries
AIICO AIICO INSURANCE PLC
0.720.00%0.00Acheter677.926K4.990B0.850.85Finance
CORNERST CORNERSTONE INSURANCE CO PLC
0.62-8.82%-0.06Acheter651.927K9.983B-0.04204.00Finance
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
4.10-2.38%-0.10Acheter624.719K8.400B4.131.0285.00Finance
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.44-2.22%-0.01Acheter560.000K745.965M-0.03Transports
STERLNBANK STERLING BANK PLC
1.92-3.03%-0.06Forte vente553.300K57.005B6.640.302401.00Finance
MTNN MTN NIGERIA COMMUNICATIONS PLC
116.00-1.69%-2.00Vendre529.302K2401.830B16.491698.00Communications
NESTLE NESTLE PLC - NIGERIA
1300.00-3.70%-50.00Acheter480.145K1070.090B22.9058.952187.00Produits de consommation non durables
JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC
0.200.00%0.00Vendre423.387K1.253B-0.50174.00Industrial Services
HONYFLOUR HONEYWELL FLOUR MILLS PLC
0.99-1.00%-0.01Vendre420.760K7.930B222.220.00785.00Process Industries
VITAFOAM VITAFOAM PLC - NIGERIA
3.900.00%0.00Acheter401.497K4.878B4.160.94Process Industries
UNILEVER UNILEVER NIGERIA PLC
18.50-2.12%-0.40Vendre357.158K108.581B72.500.26Produits de consommation non durables
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.37-5.13%-0.02Acheter300.000K3.171B5.210.07272.00Finance
LIVESTOCK LIVESTOCK FEEDS PLC
0.510.00%0.00Acheter268.178K1.530B-0.10102.00Process Industries
PZ PZ CUSSONS NIGERIA PLC
5.000.00%0.00Forte vente256.584K19.852B96.340.051392.00Produits de consommation non durables
NEM NEM INSURANCE CO PLC
2.000.00%0.00Vendre235.170K10.561B5.19Finance
CADBURY CADBURY PLC - NIGERIA
9.050.00%0.00Vendre225.983K16.998B13.080.69Produits de consommation non durables
CUSTODIAN CUSTODIAN INVESTMENT PLC
6.000.00%0.00Acheter209.629K35.291B4.931.22359.00Finance
DAARCOMM DAAR COMMUNICATIONS PLC
0.36-10.00%-0.04Forte vente200.010K3.200B-0.31577.00Services au consommateur
THOMASWY THOMAS WYATT PLC - NIGERIA
0.380.00%0.00Vendre200.000KProcess Industries
FIDSON FIDSON HEALTHCARE PLC
3.10-8.82%-0.30Vendre197.100K7.094B-0.43Health Technology
ETERNA ETERNA PLC
3.000.00%0.00Acheter177.548K3.912B-0.0173.00Energy Minerals
CHAMS CHAMS PLC
0.370.00%0.00Acheter162.465K1.738B4.890.08Distribution Services
STANBIC STANBIC IBTC HOLDINGS PLC
36.800.00%0.00Vendre131.495K385.425B5.596.592958.00Divers
EKOCORP EKOCORP PLC
4.153.75%0.15Fort achat118.511KHealth Services
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
2.500.00%0.00Vendre113.023K8.376B1.611.56Industrial Services
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
549.700.00%0.00Acheter90.171K320.117B3.48146.03Energy Minerals
MOBIL MOBIL OIL PLC - NIGERIA
147.900.00%0.00Vendre77.308K53.332B5.7222.61Energy Minerals
FO FORTE OIL PLC
18.100.00%0.00Acheter65.478K23.474B7.652.37210.00Energy Minerals
LASACO LASACO ASSURANCE PLC
0.260.00%0.00Vendre64.500K1.907B2.430.11163.00Finance
CAP CHEMICAL AND ALLIED PRODUCTS PLC
24.000.00%0.00Vendre59.662K16.800B8.272.90Process Industries
CCNN CEMENT CO OF NORTHERN NIGERIA PLC
18.800.00%0.00Acheter59.283K247.098B23.570.80394.00Non-Energy Minerals
GUINNESS GUINNESS NIGERIA PLC
29.000.00%0.00Vendre59.138K63.521B14.851.95Produits de consommation non durables
IKEJAHOTEL IKEJA HOTEL PLC
1.020.00%0.00Vendre50.879K2.120B3.720.27Services au consommateur
UNITYBNK UNITY BANK PLC
0.700.00%0.00Acheter36.710K8.183B3.780.19Finance
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.200.00%0.00Vendre35.000K2.234B0.930.22517.00Finance
TOTAL TOTAL PLC - NIGERIA
110.900.00%0.00Vendre34.102K37.653B262.730.42Energy Minerals
INTBREW INTERNATIONAL BREWERIES PLC
10.100.00%0.00Vendre31.936K86.818B-1.532249.00Produits de consommation non durables
REDSTAREX RED STAR EXPRESS PLC
4.450.00%0.00Acheter30.780K4.122B5.290.84Transports
MANSARD MANSARD INSURANCE PLC
1.800.00%0.00Acheter28.000K18.581B10.920.16Finance
NASCON NATIONAL SALT CO PLC - NIGERIA
14.000.00%0.00Vendre27.530K37.092B9.151.53Process Industries
JBERGER JULIUS BERGER PLC - NIGERIA
19.000.00%0.00Acheter27.420K25.080B3.136.0712183.00Industrial Services
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.150.00%0.00Acheter23.408K2.630B5.960.19374.00Finance
OKOMUOIL OKOMU OIL PALM CO PLC
54.500.00%0.00Acheter20.414K51.988B5.2010.48Process Industries
BERGER BERGER PAINTS PLC - NIGERIA
6.750.00%0.00Forte vente18.760K1.956B5.521.22170.00Process Industries
UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC
1.000.00%0.00Vendre16.662K2.598B-9.58Finance
MRS MRS OIL PLC - NIGERIA
15.300.00%0.00Vendre16.400K4.663B-6.46Energy Minerals
LINKASSURE LINKAGE ASSURANCE PLC
0.510.00%0.00Neutre10.000K4.079B18.750.03Finance
CONOIL CONOIL PLC
18.500.00%0.00Acheter8.667K12.838B6.732.75215.00Energy Minerals
MEDVIEWAIR MEDVIEW AIRLINE PLC[BLS]
1.620.00%0.00Vendre8.500K15.796B-1.21362.00Transports
CUTIX CUTIX PLC
1.490.00%0.00Acheter7.875K2.624B6.650.22249.00Producer Manufacturing
PRESCO PRESCO PLC
37.850.00%0.00Acheter7.020K37.850B13.992.71Process Industries
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
0.730.00%0.00Acheter7.000K1.386B9.010.08169.00Health Technology
MAYBAKER MAY AND BAKER PLC - NIGERIA
2.140.00%0.00Acheter5.062K3.692B10.650.20Health Technology
AIRTELAFRI AIRTEL AFRICA PLC
298.900.00%0.00Vendre2.090K1380.905B9.223075.00Technology Services
LEARNAFRCA LEARN AFRICA PLC
1.250.00%0.00Acheter1.770K964.313M2.880.43Services au consommateur
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC
4.650.00%0.00Vendre1.500KCommercial Services
AGLEVENT AG LEVENTIS PLC - NIGERIA
0.360.00%0.00Acheter538953.025M1.730.211394.00Producer Manufacturing
BETAGLAS BETA GLASS PLC
53.800.00%0.00Vendre15526.898B4.9510.86Process Industries
TRANSCOHOT TRANSCORP HOTELS PLC
5.400.00%0.00Vendre041.042B19.960.271316.00Services au consommateur
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.990.00%0.00Acheter0464.159M-0.08148.00Transports
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.190.00%0.00Vendre0Transports
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.200.00%0.00Forte vente01.374B5.510.04Finance
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.200.00%0.00Vendre01.334B3.880.05197.00Finance
MCNICHOLS MCNICHOLS PLC
0.460.00%0.00Vendre0Process Industries
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter