Les titres qui ont été le plus échangés — Bourse Nigériane

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ACCESS ACCESS BANK PLC
6.65—%39.242M198.157B2.113.314273.00Finances
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
6.50—%24.193M227.426B3.022.2012880.00Finances
LASACO LASACO ASSURANCE PLC
0.30—%20.837M2.200B2.740.11173.00Finances
ZENITHBANK ZENITH BANK PLC
20.90—%16.310M656.187B3.346.257594.00Finances
FCMB FCMB GROUP PLC
1.91—%10.889M37.620B2.530.753529.00Finances
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
1.18—%9.169M48.371B5.190.231531.00Finances
GUARANTY GUARANTY TRUST BANK PLC
34.75—%8.896M1024.205B5.196.705361.00Finances
DANGFLOUR DANGOTE FLOUR MILLS PLC
10.40—%8.628M53.500B10.541.024932.00Produits de consommation non cycliques
CHAMS CHAMS PLC
0.36—%8.221M1.691B4.990.0733.00Technologie
FIDELITYBK FIDELITY BANK PLC
1.88—%6.994M56.188B2.450.792908.00Finances
FBNH FBN HOLDINGS PLC
7.55—%6.473M274.597B4.651.659158.00Finances
AIICO AIICO INSURANCE PLC
0.73—%6.271M5.198B22.490.09301.00Finances
JAIZBANK JAIZ BANK PLC
0.48—%5.486M14.437B17.300.03485.00Finances
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.24—%5.451M2.002B5.820.04167.00Finances
OANDO OANDO PLC
4.90—%2.983M59.671B2.441.97137.00Énergie
WEMABANK WEMA BANK PLC
0.68—%2.605M26.616B8.000.091021.00Finances
UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES
0.23—%2.518M817.222M8.060.03Soins de santé
DANGSUGAR DANGOTE SUGAR REFINERY PLC
14.00—%1.915M171.000B7.711.852408.00Produits de consommation non cycliques
UCAP UNITED CAPITAL PLC
2.75—%1.813M14.880B3.430.72123.00Finances
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.70—%1.738M
NB NIGERIAN BREWERIES PLC
64.85—%1.658M519.799B26.752.432983.00Produits de consommation non cycliques
MAYBAKER MAY AND BAKER PLC - NIGERIA
2.60—%1.529M2.548B7.440.3548.00Produits industriels
UACN UAC PLC - NIGERIA
6.90—%1.349M20.025B-2.332136.00Produits de consommation non cycliques
FLOURMILL FLOUR MILLS OF NIGERIA PLC
16.40—%1.343M67.246B7.282.257305.00Produits de consommation non cycliques
ROYALEX ROYAL EXCHANGE PLC
0.20—%1.334M1.077B-0.18304.00Finances
STERLNBANK STERLING BANK PLC
2.74—%1.245M78.885B8.560.321600.00Finances
TANTALIZER TANTALIZERS PLC
0.20—%1.186M642.326M14.030.01Produits de consommation non cycliques
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.74—%1.002M
NESTLE NESTLE PLC - NIGERIA
1580.00—%933.829K1252.397B29.1254.262187.00Produits de consommation non cycliques
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.26—%928.567K
CUTIX CUTIX PLC
1.55—%758.362K2.818B6.780.24182.00Produits industriels
NASCON NATIONAL SALT CO PLC - NIGERIA
19.25—%669.525K51.002B11.541.67524.00Produits de consommation non cycliques
ETI ECOBANK TRANSNATIONAL INC
10.50—%650.345K265.851B3.353.2416386.00Finances
AGLEVENT AG LEVENTIS PLC - NIGERIA
0.28—%624.567K741.241M-1.101328.00Cycliques de consommation
WAPCO LAFARGE CEMENT WAPCO PLC
12.00—%617.407K185.240B-7.263335.00Matériaux de base
CORNERST CORNERSTONE INSURANCE CO PLC
0.20—%605.000K2.936B-0.04176.00Finances
HONYFLOUR HONEYWELL FLOUR MILLS PLC
1.17—%583.905K9.278B5.190.23701.00Produits de consommation non cycliques
WAPIC WAPIC INSURANCE PLC
0.40—%578.291K5.353B5.130.08193.00Finances
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.26—%545.772K2.114B4.480.06152.00Finances
VITAFOAM VITAFOAM PLC - NIGERIA
3.85—%526.008K4.378B4.410.79671.00Matériaux de base
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
4.00—%483.075K8.000B4.100.987.00Finances
CUSTODIAN CUSTODIAN INVESTMENT PLC
6.35—%476.275K37.350B5.521.15359.00Finances
NIGERINS NIGER INSURANCE PLC
0.20—%424.718K1.548B-0.17416.00Finances
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.22—%399.380K1.760B1.930.11613.00Finances
CCNN CEMENT CO OF NORTHERN NIGERIA PLC
16.30—%383.515K21.364B5.273.23394.00Matériaux de base
UNILEVER UNILEVER NIGERIA PLC
33.50—%341.677K195.330B21.111.611174.00Produits de consommation non cycliques
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
2.55—%305.550K8.544B2.011.27Énergie
FO FORTE OIL PLC
26.95—%278.579K35.171B-4.66210.00Énergie
STANBIC STANBIC IBTC HOLDINGS PLC
46.20—%263.081K473.114B6.547.092933.00Finances
DANGCEM DANGOTE CEMENT PLC
188.00—%219.581K3220.656B8.2822.8315864.00Matériaux de base
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
570.00—%217.885K324.043B7.3780.31464.00Énergie
LEARNAFRCA LEARN AFRICA PLC
1.34—%217.793K1.034B3.260.41235.00Cycliques de consommation
OKOMUOIL OKOMU OIL PALM CO PLC
80.00—%167.964K76.313B8.988.91491.00Produits de consommation non cycliques
THOMASWY THOMAS WYATT PLC - NIGERIA
0.25—%166.350K55.000M-0.6151.00Produits industriels
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.33—%148.500K547.041M-0.111009.00Produits industriels
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
9.20—%147.940K11.002B17.810.52131.00Soins de santé
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.55—%145.000K2.960B6.220.0978.00Finances
UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC
1.50—%140.183K3.898B-1.90305.00Finances
GUINNESS GUINNESS NIGERIA PLC
60.00—%138.118K131.423B16.783.58804.00Produits de consommation non cycliques
INTBREW INTERNATIONAL BREWERIES PLC
23.00—%132.002K197.705B-0.641448.00Produits de consommation non cycliques
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.35—%124.555K5.360B4.910.671887.00Produits industriels
UBN UNION BANK OF NIGERIA PLC
6.80—%124.106K198.021B11.220.612593.00Finances
NEM NEM INSURANCE CO PLC
2.01—%107.000K10.614B3.950.51Finances
CONOIL CONOIL PLC
23.00—%101.804K15.961B8.832.61177.00Énergie
UPL UNIVERSITY PRESS PLC
1.85—%100.209K798.109M3.150.59301.00Cycliques de consommation
STDINSURE STANDARD ALLIANCE INSURANCE PLC
0.20—%100.000K2.581B19.570.01Finances
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC
0.38—%100.000K865.247M5.770.07278.00Matériaux de base
ETERNA ETERNA PLC
4.30—%98.723K5.608B5.560.7773.00Énergie
PRESCO PRESCO PLC
62.75—%63.655K62.750B2.4825.31483.00Produits de consommation non cycliques
REDSTAREX RED STAR EXPRESS PLC
5.50—%57.979K3.242B7.730.712065.00Produits industriels
LIVESTOCK LIVESTOCK FEEDS PLC
0.55—%57.750K1.800B-0.26103.00Produits de consommation non cycliques
CAP CHEMICAL AND ALLIED PRODUCTS PLC
33.75—%54.516K23.800B11.722.90213.00Matériaux de base
IKEJAHOTEL IKEJA HOTEL PLC
1.67—%51.360K3.638B4.760.37522.00Cycliques de consommation
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
0.56—%40.000K1.064B85.370.01271.00Soins de santé
PORTPAINT PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
2.52—%30.890K1.999B10.310.26111.00Matériaux de base
MANSARD MANSARD INSURANCE PLC
1.90—%30.000K21.000B9.700.21299.00Finances
TOTAL TOTAL PLC - NIGERIA
196.00—%25.713K66.546B8.3623.45461.00Énergie
PZ PZ CUSSONS NIGERIA PLC
9.45—%23.735K37.521B27.780.341318.00Produits de consommation non cycliques
MRS MRS OIL PLC - NIGERIA
20.85—%21.779K6.355B-4.15117.00Énergie
MEYER MEYER PLC.
0.59—%20.000K293.660M0.920.64275.00Matériaux de base
CADBURY CADBURY PLC - NIGERIA
11.00—%17.971K20.660B23.790.46550.00Produits de consommation non cycliques
MCNICHOLS MCNICHOLS PLC
0.58—%16.400K
JBERGER JULIUS BERGER PLC - NIGERIA
27.50—%15.145K33.000B5.414.6212183.00Produits industriels
JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC
0.20—%15.000K1.253B-1.05566.00Produits industriels
LINKASSURE LINKAGE ASSURANCE PLC
0.52—%13.200K4.160B7.810.07188.00Finances
FIDSON FIDSON HEALTHCARE PLC
4.30—%10.269K6.225B-0.06284.00Soins de santé
BETAGLAS BETA GLASS PLC
58.35—%9.800K27.998B5.5410.11628.00Matériaux de base
UNITYBNK UNITY BANK PLC
0.79—%7.600K9.351B7.370.112331.00Finances
GOLDINSURE GOLDLINK INSURANCE PLC
0.44—%5.000K2.002B-0.15Finances
BERGER BERGER PAINTS PLC - NIGERIA
9.25—%4.805K2.435B7.601.11170.00Matériaux de base
DAARCOMM DAAR COMMUNICATIONS PLC
0.40—%3.400K4.800B2.660.15Cycliques de consommation
CHAMPION CHAMPION BREWERY PLC
1.32—%3.099K10.335B-0.02143.00Produits de consommation non cycliques
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.47—%2.400K3.361B9.020.16Finances
INFINITY INFINITY TRUST MORTGAGE BANK PLC
1.42—%2.400K5.922B6.020.24Finances
JOHNHOLT JOHN HOLT PLC
0.47—%2.000K183.300M0.610.77Finances
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.23—%1.102K2.912BFinances
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.20—%1.000K710.400M9.060.02Technologie
NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC
0.20—%1.000K1.126B-0.03Cycliques de consommation
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.20—%1.000K2.800B-0.00159.00Finances
MOBIL MOBIL OIL PLC - NIGERIA
177.90—%65063.104B6.7625.8776.00Énergie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter