Les titres qui ont été le plus échangés — Bourse Nigériane

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ZENITHBANK ZENITH BANK PLC
19.852.32%0.45Vendre113.230M609.092B3.056.37Finance
UCAP UNITED CAPITAL PLC
3.45-2.54%-0.09Acheter64.836M21.240B5.290.67Finance
FCMB FCMB GROUP PLC
1.952.63%0.05Acheter59.749M37.625B2.130.89Finance
FLOURMILL FLOUR MILLS OF NIGERIA PLC
23.000.00%0.00Acheter50.078M93.173B24.140.957420.00Industries de transformation
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
7.40-3.27%-0.25Vendre34.841M261.625B2.732.8012889.00Finance
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.93-2.11%-0.02Vendre17.672M38.616B16.020.06Services au consommateur
AIICO AIICO INSURANCE PLC
1.012.02%0.02Acheter10.082M6.861B0.82Finance
FBNH FBN HOLDINGS PLC
5.750.00%0.00Vendre10.015M206.396B1.64Finance
GUARANTY GUARANTY TRUST BANK PLC
27.95-0.18%-0.05Vendre9.110M823.925B4.326.476684.00Finance
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
5.20-0.95%-0.05Acheter6.403M10.500B3.591.46Finance
ACCESS ACCESS BANK PLC
9.40-3.09%-0.30Vendre4.549M339.899B2.553.923406.00Finance
FIDELITYBK FIDELITY BANK PLC
2.140.47%0.01Acheter3.875M61.690B2.141.00Finance
WAPCO LAFARGE CEMENT WAPCO PLC
15.50-1.27%-0.20Acheter3.350M252.892B15.820.992964.00Minéraux non-énergétiques
STERLNBANK STERLING BANK PLC
1.46-2.67%-0.04Vendre2.487M43.186B0.38Finance
JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC
0.200.00%0.00Vendre2.456M1.253B6.49Transports
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.220.00%0.00Vendre1.668M781.440M7.410.03Services Commerciaux
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.55-9.84%-0.06Vendre1.658M3.283B5.060.12Finance
OANDO OANDO PLC
3.301.23%0.04Forte vente1.641M40.526B1.402.32Minéraux énergétiques
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.200.00%0.00Vendre1.500M2.273B3.960.05Finance
LAWUNION LAW UNION AND ROCK INSURANCE PLC
0.73-9.88%-0.08Vendre1.461M3.480B4.230.19Finance
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
0.45-6.25%-0.03Forte vente1.430M911.597M2.060.23166.00Technologie de la santé
NB NIGERIAN BREWERIES PLC
48.45-5.92%-3.05Vendre1.347M411.840B25.572.013102.00Produits de consommation non durables
VITAFOAM VITAFOAM PLC - NIGERIA
4.50-1.10%-0.05Vendre1.259M5.691B2.152.11Industries de transformation
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
2.951.72%0.05Acheter1.122M9.716B1.861.56Services Commerciaux
BUACEMENT BUA CEMENT PLC [BLS]
36.451.11%0.40Acheter954.168KMinéraux non-énergétiques
CHAMS CHAMS PLC
0.28-6.67%-0.02Vendre931.368K1.409B12.500.02Services technologiques
WAPIC WAPIC INSURANCE PLC
0.340.00%0.00Neutre876.144K4.550B8.560.04Finance
UACN UAC PLC - NIGERIA
8.40-6.67%-0.60Vendre859.795K25.932B-2.06Produits de consommation non durables
DANGCEM DANGOTE CEMENT PLC
170.000.00%0.00Acheter845.316K2896.880B7.5022.6716793.00Minéraux non-énergétiques
UBN UNION BANK OF NIGERIA PLC
7.607.04%0.50Fort achat817.708K206.758B11.280.632593.00Finance
JBERGER JULIUS BERGER PLC - NIGERIA
24.006.67%1.50Fort achat795.086K29.700B3.087.31Services Industriels
ETI ECOBANK TRANSNATIONAL INC
6.400.00%0.00Forte vente711.378K114.857B1.993.2216386.00Finance
UNITYBNK UNITY BANK PLC
0.590.00%0.00Vendre641.411K6.897B3.180.19Finance
NESTLE NESTLE PLC - NIGERIA
1130.00-9.02%-112.00Forte vente612.117K984.479B21.0758.952187.00Produits de consommation non durables
NAHCO NIGERIAN AVIATION HANDLING CO PLC
2.800.00%0.00Acheter559.696K4.548B4.320.64Transports
LIVESTOCK LIVESTOCK FEEDS PLC
0.678.06%0.05Fort achat553.680K1.860B56.360.01Industries de transformation
JAIZBANK JAIZ BANK PLC
0.699.52%0.06Acheter523.859K18.562B10.860.06Finance
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
2.62-9.97%-0.29Forte vente485.000KTransports
WEMABANK WEMA BANK PLC
0.65-1.52%-0.01Vendre482.794K25.459B0.14Finance
HONYFLOUR HONEYWELL FLOUR MILLS PLC
1.01-1.94%-0.02Forte vente482.059K8.168B-0.13785.00Industries de transformation
ROYALEX ROYAL EXCHANGE PLC
0.258.70%0.02Vendre472.717K1.126B-0.04Finance
DANGSUGAR DANGOTE SUGAR REFINERY PLC
12.100.00%0.00Vendre427.416K145.200B7.211.68Industries de transformation
ETERNA ETERNA PLC
2.202.33%0.05Vendre328.930K2.804B-0.0173.00Minéraux énergétiques
CONOIL CONOIL PLC
18.000.00%0.00Vendre323.120K12.491B6.192.91Minéraux énergétiques
GUINNESS GUINNESS NIGERIA PLC
25.200.00%0.00Vendre306.850K55.198B13.081.93Produits de consommation non durables
MTNN MTN NIGERIA COMMUNICATIONS PLC
116.000.00%0.00Forte vente282.017K2361.120B1698.00Communications
NEM NEM INSURANCE CO PLC
2.080.00%0.00Vendre271.475K10.983BFinance
CAP CHEMICAL AND ALLIED PRODUCTS PLC
24.600.00%0.00Vendre215.521K17.220B9.672.54Industries de transformation
UPL UNIVERSITY PRESS PLC
1.250.00%0.00Acheter210.030K539.263M22.640.06Services au consommateur
MAYBAKER MAY AND BAKER PLC - NIGERIA
1.82-9.90%-0.20Forte vente181.091K3.485B5.540.36Technologie de la santé
LASACO LASACO ASSURANCE PLC
0.260.00%0.00Acheter160.700K1.907B0.09Finance
CORNERST CORNERSTONE INSURANCE CO PLC
0.560.00%0.00Acheter127.500K8.222B2.790.20Finance
FO FORTE OIL PLC
16.700.00%0.00Vendre122.431K21.658B210.00Minéraux énergétiques
UNILEVER UNILEVER NIGERIA PLC
15.000.00%0.00Vendre119.199K86.175B-0.74Produits de consommation non durables
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.350.00%0.00Vendre116.681K580.195M7.690.04Transports
PZ PZ CUSSONS NIGERIA PLC
5.000.00%0.00Vendre107.755K19.852B-0.421392.00Produits de consommation non durables
CUSTODIAN CUSTODIAN INVESTMENT PLC
5.653.67%0.20Forte vente100.790K32.056B4.481.22359.00Finance
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.200.00%0.00Vendre100.100K2.234B0.690.29Finance
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.320.00%0.00Vendre100.010K2.602B3.890.08Finance
CADBURY CADBURY PLC - NIGERIA
9.100.00%0.00Vendre82.931K17.092B0.68Produits de consommation non durables
IKEJAHOTEL IKEJA HOTEL PLC
1.210.00%0.00Acheter63.280K2.515B0.47Services au consommateur
PRESCO PRESCO PLC
49.850.00%0.00Acheter51.446K49.850B3.99Industries de transformation
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.200.00%0.00Vendre51.000K1.334B3.880.05197.00Finance
AIRTELAFRI AIRTEL AFRICA PLC
298.900.00%0.00Vendre50.006K1308.262B3075.00Services technologiques
CILEASING C AND I LEASING PLC
6.850.00%0.00Acheter47.169K2.769B3.284.24Finance
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
5.000.00%0.00Vendre42.874K5.979B9.880.51Technologie de la santé
REDSTAREX RED STAR EXPRESS PLC
4.450.00%0.00Acheter41.030K4.122B5.970.74Transports
LINKASSURE LINKAGE ASSURANCE PLC
0.430.00%0.00Vendre37.000K3.439B3.970.12Finance
STANBIC STANBIC IBTC HOLDINGS PLC
38.500.00%0.00Vendre30.212K404.442B5.497.01Divers
ABBEYBDS ABBEY BUILDING SOCIETY PLC
1.050.00%0.00Acheter28.000K6.785B700.000.00Finance
CUTIX CUTIX PLC
1.400.00%0.00Acheter27.700K2.466B6.250.22249.00Producteurs-fabricants
MOBIL MOBIL OIL PLC - NIGERIA
133.200.00%0.00Vendre27.212K48.031BMinéraux énergétiques
FIDSON FIDSON HEALTHCARE PLC
2.540.00%0.00Vendre22.030K5.299B0.18Technologie de la santé
CHAMPION CHAMPION BREWERY PLC
0.880.00%0.00Forte vente16.510K6.890B-0.01143.00Produits de consommation non durables
INTBREW INTERNATIONAL BREWERIES PLC
7.050.00%0.00Forte vente13.603K189.378B-2.97Produits de consommation non durables
BERGER BERGER PAINTS PLC - NIGERIA
6.750.00%0.00Vendre13.303K1.956B5.181.30Industries de transformation
NASCON NASCON ALLIED INDUSTRIES PLC
13.000.00%0.00Vendre7.680K34.443BIndustries de transformation
TOTAL TOTAL PLC - NIGERIA
107.000.00%0.00Vendre6.659K36.329B14.617.32Minéraux énergétiques
UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC
0.990.00%0.00Acheter6.552K2.572B-6.23Finance
LEARNAFRCA LEARN AFRICA PLC
1.240.00%0.00Acheter6.040K956.598M3.110.40Services au consommateur
OKOMUOIL OKOMU OIL PALM CO PLC
68.000.00%0.00Acheter4.507K64.866BIndustries de transformation
PORTPAINT PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
2.230.00%0.00Vendre3.333K1.769B21.160.11Industries de transformation
MANSARD AXAMANSARD INSURANCE PLC
1.800.00%0.00Vendre2.600K18.581B7.990.23Finance
BOCGAS BOC GASES PLC
4.500.00%0.00Vendre2.508K1.873B8.100.56Industries de transformation
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.240.00%0.00Acheter1.818K2.835B1.370.84Finance
CAPOIL CAPITAL OIL PLC
0.200.00%0.00Vendre9091.172BServices Industriels
EKOCORP EKOCORP PLC
5.200.00%0.00Acheter740Services de santé
MRS MRS OIL PLC - NIGERIA
13.800.00%0.00Vendre7004.206B-3.73Services de Distribution
TRANSCOHOT TRANSCORP HOTELS PLC
4.050.00%0.00Vendre50030.782B0.11Services au consommateur
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
605.000.00%0.00Acheter200290.659B4.23146.03Minéraux énergétiques
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
76.950.00%0.00Vendre01.539B10.388.24Finance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter