Bourse Nigériane
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Best-performing stocks — Bourse Nigériane
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
M
MORISON
MORISON INDUSTRIES PLC
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | -6.90 | 83.50 | 285.71 | 285.71 | -0.67 | 0.00 |
|
C
CUTIX
CUTIX PLC
|
0.00 | 0.00 | 0.00 | 1.81 | 1.81 | 1.81% | 1.81 | -10.79 | 14.69 | 149.78 | 144.35 | 267.32 | 0.48 | 1.78 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | -2.50 | -2.50% | -1.52 | 8.33 | -4.88 | 236.21 | 225.00 | 254.55 | 0.04 | 2.56 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.04 | 5.04 | 5.04 | 1.86 | 1.86 | 0.00% | 1.86 | 18.38 | 32.73 | 95.54 | 180.77 | 212.86 | 0.48 | 0.00 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -15.00 | 27.50 | 33.51 | 196.51 | 165.62 | 0.89 | 0.00 |
|
A
AIICO
AIICO INSURANCE PLC
|
1.25 | 1.25 | 1.25 | 1.25 | 6.58 | 6.58% | 15.71 | 52.42 | 83.50 | 58.82 | 67.26 | 152.62 | 1.42 | 8.75 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
-7.27 | -7.27 | -7.27 | -7.27 | -7.27 | -7.27% | -7.27 | 2.00 | -7.27 | -34.62 | 96.15 | 131.82 | 1.54 | 7.84 |
|
U
UCAP
UNITED CAPITAL PLC
|
-1.53 | -1.53 | -1.53 | -1.53 | -1.53 | -1.53% | -1.53 | 4.89 | 34.40 | 55.65 | 104.88 | 109.78 | 0.88 | 1.55 |
|
U
UPL
UNIVERSITY PRESS PLC
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0.00 | 35.48 | 142.98 | 110.00 | 129.69 | 108.51 | 1.08 | 0.00 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.56 | -9.09 | 29.03 | 100.00 | 90.48 | 100.00 | 0.35 | 0.00 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
-0.82 | -0.82 | -0.82 | -0.82 | -0.82 | -0.82% | -0.82 | 0.00 | 17.10 | 25.17 | 91.05 | 97.82 | 0.36 | 0.83 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | -1.96% | -9.09 | -16.67 | -18.03 | -37.50 | 56.25 | 78.57 | 1.24 | 2.00 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0.00 | 5.19 | 29.09 | 47.15 | 56.04 | 77.50 | 0.24 | 0.00 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0.00 | 0.00 | 0.00 | 37.14 | 45.45 | 74.55 | 0.16 | 0.00 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 0.00 | -9.09 | -23.08 | 8.11 | -39.39 | 73.91 | 1.27 | 2.56 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
-4.99 | -4.99 | -4.99 | -4.99 | -4.99 | 0.00% | 0.00 | -4.99 | -8.52 | 2.21 | 72.76 | 73.45 | 1.25 | 0.00 |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
-9.97 | -9.97 | -9.97 | -9.97 | -9.97 | 0.00% | 0.00 | -9.97 | 8.84 | 49.52 | 66.77 | 66.77 | 0.06 | 0.00 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
-7.69 | -7.69 | -7.69 | -7.69 | -10.00 | -10.00% | -14.29 | -2.70 | -23.40 | -34.55 | 63.64 | 63.64 | 0.54 | 22.22 |
|
O
OANDO
OANDO PLC
|
0.00 | 0.00 | 0.00 | -2.97 | -2.78 | 0.00% | -2.78 | -2.97 | 11.11 | 63.33 | 32.43 | 63.33 | 0.92 | 0.00 |
|
F
FBNH
FBN HOLDINGS PLC
|
0.43 | 0.43 | 0.43 | 0.43 | -2.10 | -2.10% | -2.92 | 5.43 | 56.38 | 62.94 | 62.94 | 61.81 | 0.62 | 3.03 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 21.79 | 26.67 | 13.50 | 11.53 | 61.43 | 0.67 | 0.00 |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56% | 2.56 | -9.09 | -20.00 | -29.82 | -35.48 | 60.00 | 3.38 | 2.56 |
|
B
BOCGAS
BOC GASES PLC
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | 0.00 | 0.00 | -9.87 | -4.81 | 9.72 | 55.10 | 0.77 | 0.00 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 5.57 | 27.66 | 63.64 | 56.52 | 53.19 | 0.15 | 0.00 |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 20.27 | 33.63 | 39.06 | 51.88 | 0.02 | 0.00 |
|
N
NCR
NCR PLC - NIGERIA
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 0.00 | 0.00 | 0.00 | 32.16 | 53.06 | 51.52 | 0.24 | 0.00 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.04 | 1.04 | 1.04 | 1.04 | -4.41 | -4.41% | -5.34 | -12.16 | -8.45 | 8.33 | 40.29 | 50.00 | 0.37 | 5.70 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00% | 0.00 | -3.77 | -12.07 | -7.27 | 37.31 | 42.80 | 0.04 | 0.00 |
|
N
NEM
NEM INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -5.00 | -2.06 | -10.38 | 6.15 | 41.57 | 0.85 | 0.00 |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -18.85 | 30.25 | 57.46 | 40.67 | 40.67 | 0.29 | 0.00 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
3.70 | 3.70 | 3.70 | 12.45 | 12.45 | 0.00% | 0.00 | 0.00 | 15.23 | 29.93 | 14.33 | 36.59 | 1.71 | 0.00 |
|
B
BUACEMENT
BUA CEMENT PLC
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 3.47 | 9.56 | 0.68 | -3.68 | 35.45 | 1.07 | 0.00 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
-0.80 | -0.80 | -0.80 | -0.80 | -0.80 | 0.00% | -0.00 | -0.80 | -1.78 | 30.53 | 40.73 | 35.41 | 1.03 | 0.00 |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
0.00 | 0.00 | -0.92 | -0.92 | -0.92 | 0.00% | 0.00 | 0.00 | 4.06 | 50.70 | 49.44 | 34.50 | 0.18 | 0.00 |
|
E
ETERNA
ETERNA PLC
|
-9.02 | -9.02 | -9.02 | -9.02 | -9.02 | 0.00% | 0.00 | -30.06 | -15.97 | -20.39 | 18.63 | 34.15 | 0.23 | 0.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -8.28 | 22.05 | 28.10 | 32.48 | 32.48 | -0.10 | 0.00 |
|
U
UACN
UAC PLC - NIGERIA
|
3.09 | 3.09 | 3.09 | 3.09 | -4.31 | 0.00% | 0.00 | -11.50 | -9.09 | -9.09 | 37.93 | 32.45 | 0.39 | 0.00 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 2.98 | -6.46 | 12.25 | 27.92 | 32.06 | 0.73 | 0.00 |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 32.92 | 45.00 | 31.82 | -0.25 | 0.00 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.85 | 41.18 | 28.57 | -0.37 | 0.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 0.00% | 0.62 | -9.55 | 54.81 | 61.00 | 34.17 | 27.78 | 0.93 | 0.62 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.81 | 1.97 | 21.57 | 37.78 | 25.76 | 0.50 | 0.00 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17% | 0.00 | 4.17 | 2.04 | -16.67 | 25.00 | 25.00 | 0.22 | 4.00 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -7.14 | -18.75 | -39.53 | -3.70 | 23.81 | 0.66 | 3.85 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.20 | 10.14 | 15.22 | 11.83 | 22.58 | 0.75 | 0.00 |
|
P
PRESCO
PRESCO PLC
|
-1.24 | -1.24 | -1.24 | -1.24 | -1.24 | -1.24% | -1.24 | -1.35 | 10.44 | 15.68 | 23.75 | 22.28 | 0.35 | 1.25 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
-3.10 | -3.10 | -3.10 | -3.10 | -3.10 | 0.00% | 0.00 | -3.85 | -13.19 | 25.00 | 25.00 | 20.19 | — | 0.00 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | -1.64 | -1.64% | -1.64 | -6.25 | 4.35 | 9.09 | 13.21 | 20.00 | 0.28 | 1.67 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
-9.52 | -9.52 | -9.52 | -9.52 | -9.52 | 0.00% | 0.00 | -8.56 | -3.93 | 40.16 | 16.33 | 16.33 | 0.29 | 0.00 |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 9.09 | 0.00% | 0.00 | 9.09 | -7.69 | 9.09 | 20.00 | 16.13 | -0.30 | 0.00 |
|
W
WEMABANK
WEMA BANK PLC
|
2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.00 | -1.23 | -2.44 | 37.93 | 15.94 | 15.94 | 0.19 | 0.00 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
-2.44 | -2.44 | -2.44 | -2.44 | -2.44 | 0.00% | 0.00 | 0.00 | 9.59 | 35.59 | 18.69 | 15.44 | 1.14 | 0.00 |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 4.55 | -11.54 | -23.33 | 15.00 | 15.00 | -0.50 | 0.00 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
-2.91 | -2.91 | -2.91 | -2.91 | -2.91 | -2.91% | -2.91 | -14.36 | -12.11 | 0.00 | 5.79 | 13.83 | 0.87 | 2.99 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
-8.89 | -8.89 | -8.89 | -8.89 | -8.89 | -8.89% | -8.89 | 6.96 | -2.38 | 23.00 | 2.50 | 11.82 | 0.44 | 9.76 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
-0.40 | -0.40 | -0.40 | -0.40 | -0.40 | -0.40% | -0.40 | -7.78 | 13.18 | 21.46 | 18.29 | 8.26 | 0.94 | 0.40 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.84 | 4.84 | 4.84 | 4.84 | 2.36 | 2.36% | 2.36 | 2.36 | 6.56 | 4.84 | 4.00 | 7.79 | 0.68 | 4.84 |
|
C
CONOIL
CONOIL PLC
|
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 0.00 | -12.75 | -0.45 | 18.98 | 6.71 | 6.71 | -0.05 | 0.00 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.49 | 0.00% | 0.00 | 0.00 | 5.51 | 13.33 | 2.43 | 6.46 | 0.34 | 0.00 |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 6.38 | 6.38 | -0.03 | 0.00 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | -0.51 | -0.51% | -0.85 | -0.51 | 1.39 | 2.63 | 12.50 | 5.98 | 0.94 | 0.51 |
UNILEVER
UNILEVER NIGERIA PLC
|
-0.36 | -0.36 | -0.36 | -0.36 | -0.36 | -0.72% | -0.72 | -11.86 | 1.85 | 15.55 | -1.08 | 5.77 | 0.83 | 0.73 |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
-4.55 | -4.55 | -4.55 | -4.55 | -4.55 | -4.55% | 0.00 | 0.00 | -12.50 | -4.55 | 5.00 | 5.00 | -0.18 | 4.76 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.00 | -2.56 | -7.32 | -3.62 | 0.64 | 4.68 | 0.50 | 0.00 |
|
A
ACCESS
ACCESS BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | -1.10 | -1.10% | 0.00 | -5.26 | 0.00 | 10.43 | 6.51 | 3.45 | 0.55 | 2.22 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.12 | 0.00% | 0.00 | -6.38 | -1.68 | -7.37 | -14.15 | 2.33 | 0.29 | 0.00 |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 23.61 | 2.30 | -0.63 | 0.00 |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | 0.00 |
|
A
ARDOVA
ARDOVA PLC
|
3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0.00 | -6.85 | -12.26 | -9.33 | 0.37 | 0.00 | 0.62 | 0.00 |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
0.00 | 0.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.23 | 0.00 |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.38 | 0.00 |
NESTLE
NESTLE PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.36 | -0.36 | -0.36 | -7.31 | -0.36 | 0.47 | 0.00 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | 0.00 | -9.87 | -1.08 | 8.73 | -0.36 | -0.36 | -0.09 | 0.00 |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
-1.02 | -1.02 | 0.00 | 0.00 | 1.04 | 1.04% | 1.04 | -9.35 | 6.59 | 10.23 | 7.78 | -1.02 | 0.24 | 2.06 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
0.00 | 0.00 | 0.00 | -0.21 | -0.83 | -0.83% | -1.44 | -4.95 | 0.00 | 4.35 | -3.23 | -1.64 | 0.70 | 0.83 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 0.00 | 0.00 | -0.00 | -1.02 | -2.02 | -2.02 | -0.05 | 0.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.23 | -6.98 | 5.26 | 11.89 | -7.51 | -2.44 | 0.72 | 0.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 6.35 | 11.67 | 13.56 | 1.52 | -2.90 | -0.30 | 0.00 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | -2.94 | -2.94 | -2.94 | 0.01 | 0.00 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
0.00 | 0.00 | 0.40 | 0.40 | 0.40 | 0.40% | -1.18 | -9.35 | 4.56 | 12.50 | 0.00 | -3.08 | 0.46 | 0.79 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.54 | -2.12 | 8.82 | 14.20 | 2.78 | -3.65 | 0.29 | 0.54 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
-0.78 | -0.78 | -0.78 | -0.78 | -0.78 | 0.00% | 0.00 | 4.10 | -6.62 | 4.96 | -7.97 | -3.79 | 0.46 | 0.00 |
|
F
FCMB
FCMB GROUP PLC
|
2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67% | 0.98 | -3.45 | 0.98 | -2.22 | -7.51 | -4.05 | 0.72 | 2.60 |
|
B
BETAGLAS
BETA GLASS PLC
|
-9.75 | -9.75 | -9.75 | -9.75 | -9.75 | 0.00% | 0.00 | 0.00 | -0.00 | -1.94 | -4.42 | -4.42 | -0.02 | 0.00 |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 3.03% | 3.03 | 9.68 | 0.00 | 0.00 | -10.53 | -5.56 | 0.17 | 2.94 |
|
C
CILEASING
C AND I LEASING PLC
|
-1.68 | -1.68 | -1.68 | -1.68 | -1.68 | 0.00% | 0.00 | 1.52 | -0.64 | -3.51 | -10.19 | -5.66 | 0.16 | 0.00 |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2.17 | -7.84 | 2.17 | -6.00 | -0.26 | 0.00 |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | -9.52 | -9.52 | -9.52 | 0.08 | 0.00 |
|
U
UNIONDICON
UNION DICON SALT PLC
|
-9.59 | -9.59 | -9.59 | -9.59 | -9.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -9.59 | -9.59 | -0.04 | 0.00 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
-1.03 | -1.03 | -1.03 | -1.03 | -1.03 | 0.00% | -0.00 | -1.03 | -1.03 | -12.47 | -3.50 | -10.23 | -0.06 | 0.00 |
|
C
CHELLARAM
CHELLARAMS PLC.
|
0.00 | 0.00 | 9.80 | 9.80 | -0.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -10.76 | -10.76 | -0.10 | 0.00 |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
0.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00% | 0.00 | 1.95 | 1.95 | -7.11 | -10.30 | -11.06 | 0.12 | 0.00 |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
-10.98 | -10.98 | -10.98 | -10.98 | -10.98 | 0.00% | 0.00 | 0.00 | 0.00 | -1.37 | -11.11 | -11.11 | 0.03 | 0.00 |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 0.35% | 0.35 | -3.07 | 0.35 | 5.19 | -2.07 | -11.25 | -0.11 | 0.35 |
Charger plus