Bourse Nigériane
Actions dont le volume de transactions est inhabituel — Bourse Nigériane
Un volume exceptionnel, à la hausse ou à la baisse, signifie que quelque chose d'important se passe avec une action. Il est utile de remarquer ces changements, car ils peuvent présager des mouvements de prix futurs. Prêtez attention aux pics de volume et ne manquez pas une opportunité.
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.94 | 9.30% | 0.08 | Vendre | 4.899M | 6.138B | — | -0.51 | — | Finance |
|
N
NB
NIGERIAN BREWERIES PLC
|
50.00 | -2.82% | -1.45 | Acheter | 13.959M | 415.502B | 43.25 | 1.19 | 2990.00 | Produits de consommation non durables |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.44 | 0.29% | 0.01 | Acheter | 11.832M | 5.669B | 6.06 | 0.58 | — | Transports |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.20 | -3.32% | -0.11 | Acheter | 756.609K | 3.197B | 6.85 | 0.49 | — | Transports |
|
C
CILEASING
C AND I LEASING PLC
|
4.70 | 6.82% | 0.30 | Acheter | 700.372K | 3.674B | 103.75 | 0.18 | 352.00 | Finance |
UNILEVER
UNILEVER NIGERIA PLC
|
15.60 | 0.65% | 0.10 | Fort achat | 2.868M | 83.303B | — | -0.48 | — | Produits de consommation non durables |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.65 | 10.00% | 0.15 | Fort achat | 1.500M | 647.114M | — | -0.03 | — | Services au consommateur |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Acheter | 435.472K | 4760.086B | 14.06 | 19.91 | 15478.00 | Minéraux non-énergétiques |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.45 | 9.76% | 0.04 | Fort achat | 10.035M | 1.421B | — | — | — | Services Commerciaux |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.31 | -8.82% | -0.03 | Forte vente | 721.510K | 563.618M | — | -0.21 | — | Transports |
|
F
FCMB
FCMB GROUP PLC
|
3.19 | 1.27% | 0.04 | Fort achat | 8.167M | 61.388B | 3.55 | 0.87 | 3610.00 | Finance |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
18.00 | 0.00% | 0.00 | Acheter | 3.657M | 218.644B | 7.06 | 2.55 | — | Industries de transformation |
NESTLE
NESTLE PLC - NIGERIA
|
1405.00 | 0.00% | 0.00 | Vendre | 358.720K | 1113.682B | 28.47 | 49.35 | 2239.00 | Produits de consommation non durables |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.30 | 9.28% | 0.45 | Fort achat | 3.141M | 130.281B | — | -0.64 | 2082.00 | Produits de consommation non durables |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.45 | -6.25% | -0.03 | Vendre | 1.835M | 1.078B | — | -0.53 | 73.00 | Industries de transformation |
|
C
CUTIX
CUTIX PLC
|
6.05 | -5.47% | -0.35 | Acheter | 2.496M | 10.656B | 19.38 | 0.31 | 236.00 | Producteurs-fabricants |
|
A
ARDOVA
ARDOVA PLC
|
14.90 | 0.00% | 0.00 | Forte vente | 1.565M | 19.583B | 7.50 | 2.01 | 146.00 | Minéraux énergétiques |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.49 | 1.22% | 0.03 | Acheter | 4.667M | 20.380B | 5.46 | 0.43 | — | Finance |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.50 | 0.78% | 0.05 | Fort achat | 2.266M | 23.426B | — | 0.55 | — | Produits de consommation non durables |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.92 | 3.78% | 0.07 | Fort achat | 4.253M | 8.003B | 5.46 | 0.32 | — | Finance |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.25 | 0.00% | 0.00 | Vendre | 17.000K | — | — | — | — | Services technologiques |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
174.00 | 0.00% | 0.00 | Acheter | 1.906M | 3541.685B | 14.04 | 12.39 | 1844.00 | Communications |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.00 | 0.00% | 0.00 | Vendre | 7.505M | 145.604B | 7.77 | 0.64 | 2342.00 | Finance |
|
P
PRESCO
PRESCO PLC
|
89.00 | 0.00% | 0.00 | Acheter | 488.756K | 89.000B | 6.73 | 13.22 | — | Industries de transformation |
|
W
WEMABANK
WEMA BANK PLC
|
0.74 | -1.33% | -0.01 | Vendre | 12.377M | 28.931B | 4.25 | 0.18 | — | Finance |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.15 | 0.00% | 0.00 | Acheter | 422.045K | 12.831B | 6.86 | 0.90 | 405.00 | Technologie de la santé |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.22 | 10.00% | 0.02 | Fort achat | 22.771M | 3.200B | — | — | — | Finance |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
8.00 | 0.00% | 0.00 | Acheter | 581.637K | 47.055B | 3.91 | 2.04 | 362.00 | Finance |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.00% | 0.00 | Vendre | 1.046M | 531.237B | 10.06 | 4.35 | 2972.00 | Finance |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.45 | 1.20% | 0.10 | Fort achat | 20.331M | 287.275B | 2.31 | 3.64 | 10824.00 | Finance |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
125.40 | 0.00% | 0.00 | Acheter | 152.290K | 119.620B | 9.26 | 13.54 | — | Industries de transformation |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
207.60 | 0.00% | 0.00 | Acheter | 379.747K | 69.568B | 6.41 | 31.95 | — | Minéraux énergétiques |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Acheter | 364.217K | 8.371B | 28.88 | 0.24 | 113.00 | Technologie de la santé |
|
U
UACN
UAC PLC - NIGERIA
|
11.35 | 3.18% | 0.35 | Fort achat | 3.063M | 31.694B | 5.43 | 2.03 | 1396.00 | Produits de consommation non durables |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Vendre | 1.512K | 26.474B | — | — | — | Industries de transformation |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.25 | -3.43% | -0.08 | Vendre | 2.361M | 6.960B | 9.32 | 0.25 | 81.00 | Industries de transformation |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Neutre | 20.000K | 1.870B | — | — | — | Produits de consommation non durables |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
25.00 | 1.21% | 0.30 | Acheter | 3.919M | 402.695B | 11.24 | 2.22 | 1379.00 | Minéraux non-énergétiques |
|
A
AIICO
AIICO INSURANCE PLC
|
0.94 | -1.05% | -0.01 | Vendre | 3.159M | 19.433B | 1.97 | 0.48 | — | Finance |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
28.50 | -0.35% | -0.10 | Acheter | 25.039M | 838.789B | 4.50 | 6.34 | — | Finance |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.80 | -0.40% | -0.10 | Acheter | 7.818M | 784.912B | 3.37 | 7.41 | — | Finance |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 0.00% | 0.00 | Acheter | 18.437M | 41.461B | 11.92 | 0.09 | 958.00 | Services publics |
|
O
OANDO
OANDO PLC
|
4.95 | -1.98% | -0.10 | Vendre | 2.533M | 62.157B | — | — | — | Minéraux énergétiques |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.46 | 6.98% | 0.03 | Vendre | 542.451K | 6.229B | 6.38 | 0.07 | 88.00 | Finance |
|
C
CONOIL
CONOIL PLC
|
25.50 | 0.00% | 0.00 | Acheter | 58.341K | 17.696B | 7.89 | 3.23 | 198.00 | Minéraux énergétiques |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
17.40 | 0.00% | 0.00 | Acheter | 388.291K | 21.765B | 4.50 | 3.86 | — | Industries de transformation |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.20 | 0.00% | 0.00 | Vendre | 219.335K | 2.200B | 13.59 | 0.09 | 157.00 | Finance |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Acheter | 14.156K | 475.156M | 5.83 | 0.16 | 104.00 | Producteurs-fabricants |
|
U
UNITYBNK
UNITY BANK PLC
|
0.55 | -3.51% | -0.02 | Forte vente | 562.504K | 6.429B | 2.64 | 0.21 | — | Finance |
|
A
ACCESS
ACCESS BANK PLC
|
9.45 | 0.00% | 0.00 | Acheter | 13.027M | 329.826B | 2.59 | 3.74 | 5434.00 | Finance |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.35 | -0.78% | -0.05 | Vendre | 1.120M | 13.600B | 10.57 | 0.64 | 91.00 | Finance |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
30.00 | 0.00% | 0.00 | Acheter | 299.570K | 64.616B | 51.47 | 0.57 | — | Produits de consommation non durables |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.76 | 1.10% | 0.03 | Fort achat | 11.586M | 78.232B | 2.26 | 1.20 | 2945.00 | Finance |
|
M
MRS
MRS OIL PLC - NIGERIA
|
15.20 | 0.00% | 0.00 | Acheter | 50.885K | 4.633B | — | -7.08 | — | Services de Distribution |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.97 | 0.00% | 0.00 | Acheter | 25.080K | 61.148B | — | -0.38 | 768.00 | Services au consommateur |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Vendre | 605.000K | 852.388M | — | — | — | Minéraux non-énergétiques |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.00 | 0.00% | 0.00 | Vendre | 254.515K | 40.000B | — | — | — | Services Industriels |
|
N
NCR
NCR PLC - NIGERIA
|
3.00 | 0.00% | 0.00 | Acheter | 3.000K | 324.000M | 2.09 | 1.44 | 116.00 | Services technologiques |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.29 | -3.33% | -0.01 | Vendre | 2.877M | 5.617B | 3.54 | 0.08 | 350.00 | Finance |
|
S
STERLNBANK
STERLING BANK PLC
|
1.52 | 1.33% | 0.02 | Acheter | 2.325M | 44.049B | 3.68 | 0.42 | 2367.00 | Finance |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.45 | 0.00% | 0.00 | Vendre | 1.538M | 2.756B | — | -0.21 | 132.00 | Transports |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | 0.00% | 0.00 | Acheter | 162.069K | 10.108B | 7.15 | 0.08 | 156.00 | Finance |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.50 | -0.51% | -0.10 | Forte vente | 233.890K | 15.450B | 12.20 | 1.61 | — | Industries de transformation |
|
U
UCAP
UNITED CAPITAL PLC
|
9.00 | 0.00% | 0.00 | Acheter | 3.870M | 55.200B | 5.35 | 1.72 | — | Finance |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.36 | 0.00% | 0.00 | Vendre | 100.210K | 7.522B | 6.96 | 0.63 | — | Technologie de la santé |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.73 | 0.00% | 0.00 | Acheter | 102.895K | — | — | — | — | Finance |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.79 | -0.56% | -0.01 | Acheter | 153.911K | 3.343B | — | — | 196.00 | Technologie de la santé |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.40 | 0.00% | 0.00 | Acheter | 246.553K | 108.184B | 4.50 | 6.47 | 5083.00 | Industries de transformation |
|
B
BUACEMENT
BUA CEMENT PLC
|
72.00 | 0.00% | 0.00 | Acheter | 453.257K | 2438.234B | 30.83 | 2.34 | 1001.00 | Minéraux non-énergétiques |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.60 | -1.64% | -0.06 | Vendre | 1.579M | 29.342B | — | — | — | Industries de transformation |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.90 | 0.00% | 0.00 | Acheter | 30.406K | 2.579B | 18.43 | 0.48 | 153.00 | Industries de transformation |
|
C
CHAMS
CHAMS PLC
|
0.23 | 4.55% | 0.01 | Acheter | 1.429M | 1.080B | — | -0.03 | — | Services technologiques |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.89 | 0.00% | 0.00 | Acheter | 5.000K | 417.274M | — | -0.07 | — | Transports |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | -4.17% | -0.01 | Vendre | 650.000K | 2.727B | 3.60 | 0.07 | — | Finance |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
7.85 | 1.95% | 0.15 | Fort achat | 7.979M | 137.499B | 17.91 | 0.42 | 14023.00 | Finance |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.65 | 0.00% | 0.00 | Vendre | 111.858K | 38.814B | 14.63 | 1.00 | — | Industries de transformation |
|
F
FBNH
FBN HOLDINGS PLC
|
12.40 | -1.20% | -0.15 | Acheter | 73.062M | 439.717B | 6.55 | 1.87 | 8341.00 | Finance |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.75 | 0.00% | 0.00 | Vendre | 100.642K | 5.863B | — | — | — | Services Commerciaux |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | Vendre | 55.952K | 1.057B | 5.57 | 0.23 | — | Services au consommateur |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.41 | 7.89% | 0.03 | Acheter | 296.586K | 2.734B | 4.11 | 0.10 | 216.00 | Finance |
|
S
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.78 | 0.00% | 0.00 | Neutre | 1.333K | — | — | — | — | Industries de transformation |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 0.00% | 0.00 | Vendre | 115.509K | 7.840B | — | -0.07 | — | Finance |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.33 | 0.00% | 0.00 | Vendre | 7.992K | 199.584M | — | -0.25 | 219.00 | Services au consommateur |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.60 | 0.00% | 0.00 | Acheter | 564.784K | 20.725B | 5.48 | 0.11 | 609.00 | Finance |
|
E
ETERNA
ETERNA PLC
|
8.00 | 0.00% | 0.00 | Acheter | 84.570K | 10.433B | — | — | 82.00 | Minéraux énergétiques |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.55 | -1.79% | -0.01 | Vendre | 462.474K | 2.595B | — | -0.07 | 324.00 | Finance |
|
S
SCOA
SCOA NIGERIA PLC
|
0.95 | 0.00% | 0.00 | Vendre | 10.000K | 617.334M | — | -0.47 | — | Biens de consommation durables |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Vendre | 300 | 2.706B | — | -0.18 | — | Produits de consommation non durables |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.49 | 0.00% | 0.00 | Vendre | 203.477K | 11.516B | — | — | — | Finance |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Vendre | 25.422K | 15.026B | — | -0.12 | — | Produits de consommation non durables |
|
E
EUNISELL
EUNISELL INTERLINKED PLC
|
2.91 | 0.00% | 0.00 | Neutre | 1.500K | 688.796M | 58.20 | 0.05 | — | Producteurs-fabricants |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Acheter | 57.112K | 19.263B | — | — | — | Finance |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | 0.00% | 0.00 | Fort achat | 108.455K | 3.051B | — | — | 257.00 | Finance |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
3.00 | 0.00% | 0.00 | Fort achat | 570.927K | 23.410B | 48.38 | 0.06 | 142.00 | Produits de consommation non durables |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.72 | 0.00% | 0.00 | Acheter | 465 | 280.189M | — | -1.78 | 124.00 | Services de Distribution |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 0.00% | 0.00 | Vendre | 7.388K | 2.204B | — | -2.71 | — | Services au consommateur |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | Acheter | 102 | 4.941B | — | -0.19 | 567.00 | Services au consommateur |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.60 | 0.00% | 0.00 | Fort achat | 886 | 6.423B | 6.59 | 0.09 | 178.00 | Finance |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.77 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Industries de transformation |
Charger plus