Bourse Nigériane
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Nigériane
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.74 | 4.23% | 0.03 | Acheter | 3.903M | 7.921B | 8.53 | 0.08 | 178.00 | Finance |
|
N
NEM
NEM INSURANCE CO PLC
|
1.80 | -10.00% | -0.20 | Vendre | 8.741M | 18.059B | — | — | — | Finance |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.90 | 2.15% | 0.04 | Fort achat | 4.459M | 5.700B | 8.73 | 0.21 | 81.00 | Industries de transformation |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.80 | -10.00% | -0.20 | Vendre | 1.455M | 14.093B | 67.34 | 0.03 | 142.00 | Produits de consommation non durables |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.68 | -9.33% | -0.07 | Vendre | 13.837M | 3.329B | — | -0.03 | — | Finance |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.00 | -8.26% | -0.09 | Vendre | 6.111M | 1.057B | — | 0.35 | — | Services au consommateur |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.33 | -8.33% | -0.03 | Forte vente | 6.007M | 726.000M | — | -0.34 | 73.00 | Industries de transformation |
|
C
CUTIX
CUTIX PLC
|
2.78 | 9.88% | 0.25 | Fort achat | 884.455K | 4.896B | 7.13 | 0.35 | — | Producteurs-fabricants |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.49 | 2.08% | 0.01 | Acheter | 2.641M | 3.268B | 3.82 | 0.13 | 216.00 | Finance |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.26 | -3.70% | -0.01 | Vendre | 7.535M | 2.955B | 3.81 | 0.07 | — | Finance |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.93 | -7.00% | -0.07 | Forte vente | 353.914K | 1.933B | — | -3.10 | — | Services au consommateur |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.50 | 1.85% | 0.10 | Vendre | 1.241M | 147.741B | — | -0.47 | 2082.00 | Produits de consommation non durables |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | -6.67% | -0.04 | Vendre | 248.308K | 7.840B | 5.52 | 0.11 | — | Finance |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.32 | 2.33% | 0.03 | Acheter | 4.442M | 10.468B | — | — | — | Industries de transformation |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.46 | 6.98% | 0.03 | Acheter | 1.459M | 5.139B | 1.08 | 0.40 | — | Finance |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.85 | 3.93% | 0.07 | Fort achat | 1.234M | 4.230B | 6.62 | 0.27 | — | Finance |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.54 | 1.89% | 0.01 | Vendre | 7.535M | 3.382B | — | -0.16 | 132.00 | Transports |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
41.00 | 2.43% | 0.97 | Fort achat | 8.384M | 531.237B | 7.25 | 5.63 | 2972.00 | Finance |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.88 | 4.76% | 0.04 | Acheter | 5.360M | 31.524B | 5.16 | 0.16 | — | Finance |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.24 | 0.00% | 0.00 | Acheter | 215.093K | 3.328B | — | — | 257.00 | Finance |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.15 | 4.24% | 0.25 | Fort achat | 108.877K | 1.096B | 3.20 | 1.84 | 64.00 | Industries de transformation |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.04 | -3.81% | -0.16 | Vendre | 325.285K | 6.970B | 6.20 | 0.68 | — | Technologie de la santé |
|
F
FCMB
FCMB GROUP PLC
|
3.12 | 0.00% | 0.00 | Acheter | 2.117M | 61.784B | 3.38 | 0.92 | 3610.00 | Finance |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.59 | 3.51% | 0.02 | Vendre | 1.683M | 17.384B | 6.03 | 0.09 | 609.00 | Finance |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.30 | 3.28% | 0.20 | Acheter | 1.402M | 12.600B | 7.40 | 0.82 | 91.00 | Finance |
|
S
STERLNBANK
STERLING BANK PLC
|
1.60 | 0.00% | 0.00 | Vendre | 32.086M | 46.065B | 3.94 | 0.41 | 2367.00 | Finance |
|
U
UCAP
UNITED CAPITAL PLC
|
6.19 | 1.48% | 0.09 | Acheter | 5.074M | 37.140B | 4.32 | 1.41 | — | Finance |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.36 | -2.86% | -0.04 | Vendre | 1.421M | 2.494B | 5.13 | 0.27 | — | Finance |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.24 | -2.18% | -0.05 | Forte vente | 22.989M | 64.904B | 2.18 | 1.05 | 2945.00 | Finance |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.26 | 2.73% | 0.06 | Fort achat | 705.115K | 3.671B | 11.92 | 0.18 | — | Transports |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.90 | 0.00% | 0.00 | Fort achat | 4.840M | 36.583B | 98.90 | 0.01 | 958.00 | Services publics |
|
F
FBNH
FBN HOLDINGS PLC
|
7.20 | 0.70% | 0.05 | Vendre | 6.400M | 258.446B | 4.40 | 1.62 | 8341.00 | Finance |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | -1.94% | -1.05 | Forte vente | 2.300K | 26.474B | 7.82 | 6.90 | — | Industries de transformation |
|
W
WEMABANK
WEMA BANK PLC
|
0.57 | 0.00% | 0.00 | Forte vente | 2.453M | 21.987B | 4.48 | 0.13 | — | Finance |
|
O
OANDO
OANDO PLC
|
2.95 | -1.67% | -0.05 | Vendre | 692.964K | 36.673B | — | — | — | Minéraux énergétiques |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
690.00 | 1.47% | 10.00 | Acheter | 740.010K | 304.407B | 35.71 | 19.49 | — | Minéraux énergétiques |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
162.70 | -1.39% | -2.30 | Vendre | 1.623M | 3311.679B | 14.80 | 11.15 | 1844.00 | Communications |
|
N
NB
NIGERIAN BREWERIES PLC
|
58.30 | -1.19% | -0.70 | Acheter | 490.135K | 466.219B | 49.54 | 1.19 | 2990.00 | Produits de consommation non durables |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.20 | 0.00% | 0.00 | Acheter | 1.479M | 94.702B | 31.48 | 0.17 | 14023.00 | Finance |
|
U
UACN
UAC PLC - NIGERIA
|
10.90 | 0.00% | 0.00 | Acheter | 8.273M | 31.406B | 6.92 | 1.58 | 1396.00 | Produits de consommation non durables |
|
A
AIICO
AIICO INSURANCE PLC
|
1.11 | -0.89% | -0.01 | Vendre | 1.454M | 22.947B | 2.44 | 0.46 | — | Finance |
UNILEVER
UNILEVER NIGERIA PLC
|
12.80 | 0.79% | 0.10 | Acheter | 3.323M | 73.536B | — | -0.97 | — | Produits de consommation non durables |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.15 | 0.70% | 0.05 | Vendre | 6.743M | 244.526B | 2.08 | 3.41 | 10824.00 | Finance |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
28.90 | -0.34% | -0.10 | Vendre | 14.095M | 850.408B | 4.33 | 6.70 | — | Finance |
|
A
ACCESS
ACCESS BANK PLC
|
8.20 | 0.61% | 0.05 | Acheter | 4.260M | 285.492B | 2.54 | 3.33 | 5434.00 | Finance |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
21.10 | 0.48% | 0.10 | Acheter | 12.426M | 339.874B | 10.60 | 1.98 | 1379.00 | Minéraux non-énergétiques |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.15 | 0.22% | 0.05 | Acheter | 25.720M | 726.829B | 3.11 | 7.42 | — | Finance |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
30.00 | 0.17% | 0.05 | Fort achat | 1.301M | 111.530B | 8.94 | 3.35 | 5027.00 | Industries de transformation |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.05 | 0.17% | 0.05 | Acheter | 454.296K | 63.631B | — | -5.53 | — | Produits de consommation non durables |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.95 | 0.00% | 0.00 | Neutre | 31.849K | 34.997B | 3.17 | 1.88 | 362.00 | Finance |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | Acheter | 6.325K | 6.759B | 3.31 | 0.15 | 88.00 | Finance |
|
C
CILEASING
C AND I LEASING PLC
|
4.84 | 0.00% | 0.00 | Acheter | 49.678K | 3.783B | 60.50 | 0.27 | 352.00 | Finance |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.25 | 0.00% | 0.00 | Vendre | 7.800K | 19.950B | — | -0.40 | — | Services technologiques |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendre | 174.516K | 7.175B | 40.71 | 0.15 | 113.00 | Technologie de la santé |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.00 | 0.00% | 0.00 | Vendre | 177.747K | 2505.962B | 34.36 | 2.15 | 1001.00 | Minéraux non-énergétiques |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.00 | 0.00% | 0.00 | Forte vente | 45.856K | 13.300B | 13.71 | 1.39 | — | Industries de transformation |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.80 | 0.00% | 0.00 | Vendre | 17.155K | 6.031B | 4.68 | 0.38 | — | Services Commerciaux |
|
A
ARDOVA
ARDOVA PLC
|
15.40 | 0.00% | 0.00 | Acheter | 152.577K | 19.972B | 9.06 | 1.70 | 146.00 | Minéraux énergétiques |
TOTAL
TOTAL PLC - NIGERIA
|
145.00 | 0.00% | 0.00 | Acheter | 11.446K | 49.231B | 9.16 | 15.84 | — | Minéraux énergétiques |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 88.835K | 1.548B | — | — | — | Finance |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
837.00 | 0.00% | 0.00 | Vendre | 50.408K | 1681.071B | 21.75 | 38.48 | — | Services technologiques |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.80 | 0.00% | 0.00 | Acheter | 3.600K | — | — | — | — | Industries de transformation |
|
E
ETERNA
ETERNA PLC
|
8.00 | 0.00% | 0.00 | Acheter | 196.923K | 10.433B | 11.09 | 0.72 | 82.00 | Minéraux énergétiques |
|
U
UNITYBNK
UNITY BANK PLC
|
0.57 | 0.00% | 0.00 | Vendre | 187.184K | 6.663B | 1.91 | 0.30 | — | Finance |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Vendre | 900 | 1109.719B | 27.46 | 50.99 | 2239.00 | Produits de consommation non durables |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.10 | 0.00% | 0.00 | Vendre | 175.741K | 30.560B | 9.31 | 2.05 | 11449.00 | Services Industriels |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.10 | 0.00% | 0.00 | Vendre | 50.450K | 2.872B | — | 0.19 | — | Transports |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.68 | 0.00% | 0.00 | Acheter | 126.206K | 724.768M | 52.83 | 0.03 | — | Services au consommateur |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.13 | 0.00% | 0.00 | Vendre | 58.655K | — | — | — | — | Services technologiques |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.60 | 0.00% | 0.00 | Acheter | 73.177K | 3.840B | — | -3.95 | — | Services de Distribution |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
3.16 | 0.00% | 0.00 | Vendre | 1.484K | 4.277B | 8.76 | 0.36 | 1630.00 | Transports |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
116.50 | 0.00% | 0.00 | Acheter | 104.444K | 111.131B | 10.45 | 11.14 | — | Industries de transformation |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 200.500K | 3.200B | — | — | — | Finance |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Vendre | 0 | 1.619B | — | — | — | Producteurs-fabricants |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.05 | 0.00% | 0.00 | Vendre | 64.802K | 15.120B | 28.29 | 0.28 | — | Produits de consommation non durables |
|
G
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.81 | 0.00% | 0.00 | Vendre | 100.000K | — | — | — | — | Produits de consommation non durables |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.70 | 0.00% | 0.00 | Acheter | 517 | 1.942B | 30.89 | 0.22 | 153.00 | Industries de transformation |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.79 | 0.00% | 0.00 | Acheter | 229.700K | 14.662B | — | -0.12 | — | Finance |
|
C
CONOIL
CONOIL PLC
|
20.50 | 0.00% | 0.00 | Acheter | 40.071K | 14.226B | 8.45 | 2.43 | 198.00 | Minéraux énergétiques |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.33 | 0.00% | 0.00 | Vendre | 400 | 199.584M | 1.23 | 0.27 | 216.00 | Services au consommateur |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.55 | 0.00% | 0.00 | Acheter | 881.281K | 13.195B | 22.36 | 0.02 | — | Finance |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Vendre | 546.835K | 9.927B | 5.53 | 0.10 | 156.00 | Finance |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.00 | 0.00% | 0.00 | Fort achat | 185.592K | 23.823B | — | — | — | Produits de consommation non durables |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.75 | 0.00% | 0.00 | Acheter | 357.384K | 215.607B | 7.16 | 2.48 | — | Industries de transformation |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Acheter | 5.318K | 346.468M | 6.32 | 0.11 | — | Producteurs-fabricants |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 170.000K | 710.400M | 9.39 | 0.02 | 121.00 | Services Commerciaux |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.72 | 0.00% | 0.00 | Vendre | 27.000K | 3.267B | — | -0.03 | 196.00 | Technologie de la santé |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
12.00 | 0.00% | 0.00 | Fort achat | 27.602M | 15.010B | 3.30 | 3.64 | — | Industries de transformation |
|
C
CHAMS
CHAMS PLC
|
0.21 | 0.00% | 0.00 | Acheter | 2.844M | 986.173M | — | -0.03 | — | Services technologiques |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
230.00 | 0.00% | 0.00 | Acheter | 480.363K | 3910.071B | 12.89 | 17.84 | 15478.00 | Minéraux non-énergétiques |
|
I
INITSPLC
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services Commerciaux |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.10 | 0.00% | 0.00 | Neutre | 1.680K | 10.640B | 6.61 | 0.77 | 405.00 | Technologie de la santé |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.67 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.37 | 0.00% | 0.00 | Acheter | 65.712K | 613.349M | — | -0.32 | — | Transports |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.80 | 0.00% | 0.00 | Acheter | 26.605K | 168.900B | 9.06 | 0.64 | 2342.00 | Finance |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.89 | 0.00% | 0.00 | Acheter | 1.000K | 417.274M | — | -0.15 | — | Transports |
|
P
PRESCO
PRESCO PLC
|
75.90 | 0.00% | 0.00 | Acheter | 4.629K | 75.900B | 8.29 | 9.15 | — | Industries de transformation |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.50 | 0.00% | 0.00 | Acheter | 2.714M | 38.417B | 13.79 | 1.05 | — | Industries de transformation |
Charger plus