Bourse Nigériane
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Nigériane
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.85 | 7.26% | 2.90 | Acheter | 3.306M | 438.808B | 6.75 | 6.35 | 2834.00 | Finances |
|
UACN
UAC PLC - NIGERIA
|
7.90 | 1.94% | 0.15 | Acheter | 6.958M | 22.762B | — | -1.84 | 2136.00 | Produits de consommation non cycliques |
|
CUTIX
CUTIX PLC
|
1.56 | 9.86% | 0.14 | Acheter | 786.832K | 2.748B | 6.62 | 0.24 | 182.00 | Produits industriels |
|
ETERNA
ETERNA PLC
|
2.75 | -8.33% | -0.25 | Vendre | 150.004K | 3.586B | 22.99 | 0.12 | 77.00 | Énergie |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.33 | -8.33% | -0.03 | Vendre | 2.022M | 547.041M | — | -0.05 | 1009.00 | Produits industriels |
|
UPL
UNIVERSITY PRESS PLC
|
1.15 | 9.52% | 0.10 | Vendre | 210.136K | 496.121M | 64.57 | 0.02 | 301.00 | Cycliques de consommation |
|
WAPIC
WAPIC INSURANCE PLC
|
0.35 | -5.41% | -0.02 | Forte vente | 9.280M | 4.684B | 7.88 | 0.04 | 193.00 | Finances |
|
UNITYBNK
UNITY BANK PLC
|
0.68 | 7.94% | 0.05 | Acheter | 309.503K | 7.949B | 4.56 | 0.15 | 2331.00 | Finances |
|
LASACO
LASACO ASSURANCE PLC
|
0.28 | -6.67% | -0.02 | Vendre | 474.612K | 2.054B | 2.79 | 0.10 | 173.00 | Finances |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.53 | 7.66% | 0.18 | Fort achat | 559.781K | 8.477B | 1.70 | 1.49 | — | Énergie |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.05 | 4.74% | 0.50 | Acheter | 1.488M | 132.600B | 6.50 | 1.70 | 2474.00 | Produits de consommation non cycliques |
|
OANDO
OANDO PLC
|
4.00 | 4.17% | 0.16 | Acheter | 1.154M | 49.726B | 1.98 | 2.02 | 137.00 | Énergie |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.95 | -6.01% | -0.70 | Fort achat | 104.038K | 20.566B | 10.47 | 1.05 | 550.00 | Produits de consommation non cycliques |
|
FBNH
FBN HOLDINGS PLC
|
5.65 | 3.67% | 0.20 | Acheter | 15.962M | 202.807B | 3.38 | 1.67 | 9158.00 | Finances |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 5.00% | 0.01 | Acheter | 1.671M | 1.315B | — | -0.53 | 566.00 | Produits industriels |
|
WEMABANK
WEMA BANK PLC
|
0.60 | 0.00% | 0.00 | Acheter | 781.240K | 23.145B | 5.78 | 0.10 | 1021.00 | Finances |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.10 | -2.40% | -0.15 | Vendre | 15.216M | 208.616B | 2.33 | 2.61 | 13115.00 | Finances |
|
JAIZBANK
JAIZ BANK PLC
|
0.43 | 2.38% | 0.01 | Acheter | 1.019M | 12.670B | 11.37 | 0.04 | 485.00 | Finances |
|
STERLNBANK
STERLING BANK PLC
|
2.18 | -0.91% | -0.02 | Forte vente | 3.887M | 62.763B | 7.24 | 0.30 | 1600.00 | Finances |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.77 | -1.12% | -0.02 | Acheter | 2.105M | 51.285B | 2.05 | 0.86 | 2933.00 | Finances |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
14.00 | 2.19% | 0.30 | Acheter | 762.596K | 57.406B | 12.32 | 1.14 | 7420.00 | Produits de consommation non cycliques |
|
ZENITHBANK
ZENITH BANK PLC
|
18.70 | -1.58% | -0.30 | Acheter | 14.550M | 587.114B | 3.08 | 6.08 | 7594.00 | Finances |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.00 | -0.85% | -0.25 | Acheter | 16.519M | 853.504B | 4.36 | 6.66 | 5637.00 | Finances |
|
ACCESS
ACCESS BANK PLC
|
7.35 | -1.34% | -0.10 | Fort achat | 9.763M | 212.621B | 1.90 | 3.94 | 6367.00 | Finances |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.01 | -1.94% | -0.02 | Acheter | 476.961K | 8.009B | 105.98 | 0.01 | 785.00 | Produits de consommation non cycliques |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
22.15 | -1.12% | -0.25 | Acheter | 2.532M | 110.750B | — | -2.11 | 4932.00 | Produits de consommation non cycliques |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.10 | -1.63% | -0.25 | Acheter | 637.109K | 243.228B | — | -0.02 | 2964.00 | Matériaux de base |
|
ETI
ECOBANK TRANSNATIONAL INC
|
8.90 | -1.11% | -0.10 | Acheter | 2.645M | 220.559B | 2.90 | 3.07 | 16386.00 | Finances |
|
NB
NIGERIAN BREWERIES PLC
|
52.50 | 0.96% | 0.50 | Acheter | 26.133M | 420.237B | 29.35 | 1.79 | 2983.00 | Produits de consommation non cycliques |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.05 | 0.00% | 0.00 | Acheter | 9.051M | 42.680B | 6.73 | 0.16 | 1531.00 | Finances |
|
UCAP
UNITED CAPITAL PLC
|
2.24 | 0.90% | 0.02 | Acheter | 3.019M | 13.440B | 3.36 | 0.67 | 123.00 | Finances |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.15 | 0.88% | 0.01 | Vendre | 238.725K | 9.004B | — | -0.00 | 143.00 | Produits de consommation non cycliques |
|
NESTLE
NESTLE PLC - NIGERIA
|
1210.10 | 0.83% | 10.00 | Vendre | 2.099M | 959.193B | 20.07 | 60.30 | 2252.00 | Produits de consommation non cycliques |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
140.00 | 0.00% | 0.00 | Acheter | 3.175M | 2849.632B | 16.64 | 8.41 | — | Services de Télécommunications |
|
FCMB
FCMB GROUP PLC
|
1.69 | 0.60% | 0.01 | Acheter | 825.348K | 33.462B | 2.01 | 0.84 | 3782.00 | Finances |
|
DANGCEM
DANGOTE CEMENT PLC
|
155.00 | 0.00% | 0.00 | Vendre | 148.212K | 2641.279B | 6.67 | 23.24 | 15864.00 | Matériaux de base |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Vendre | 30.500K | 9.996B | — | -0.67 | 136.00 | Produits industriels |
|
TOTAL
TOTAL PLC - NIGERIA
|
100.00 | 0.00% | 0.00 | Vendre | 32.595K | 33.952B | 14.05 | 7.12 | 465.00 | Énergie |
|
CHAMS
CHAMS PLC
|
0.24 | 0.00% | 0.00 | Vendre | 4.514M | 1.127B | 4.51 | 0.05 | 33.00 | Technologie |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.37 | 0.00% | 0.00 | Forte vente | 7.142K | 1.590B | 725.49 | 0.00 | 170.00 | Finances |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
283.50 | 0.00% | 0.00 | Vendre | 9.086K | 846.233B | 1086.64 | 0.21 | — | Services de Télécommunications |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.25 | 0.00% | 0.00 | Vendre | 120.240K | 8.670B | 13.96 | 0.52 | 131.00 | Soins de santé |
|
PZ
PZ CUSSONS NIGERIA PLC
|
7.05 | 0.00% | 0.00 | Acheter | 331.805K | 27.992B | 25.48 | 0.28 | 1392.00 | Produits de consommation non cycliques |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
13.40 | 0.00% | 0.00 | Acheter | 54.796K | 35.502B | 9.68 | 1.38 | 560.00 | Produits de consommation non cycliques |
|
NEM
NEM INSURANCE CO PLC
|
2.15 | 0.00% | 0.00 | Acheter | 235.899K | 11.353B | 5.30 | 0.41 | — | Finances |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
23.25 | 0.00% | 0.00 | Vendre | 64.652K | 16.275B | 8.20 | 2.84 | 215.00 | Matériaux de base |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.39 | 0.00% | 0.00 | Acheter | 203.832K | 1.072B | — | -0.20 | 235.00 | Cycliques de consommation |
|
MRS
MRS OIL PLC - NIGERIA
|
18.80 | 0.00% | 0.00 | Vendre | 2.555K | 5.730B | — | -9.06 | 117.00 | Énergie |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 40.000K | 3.200B | — | -0.01 | 75.00 | Finances |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | Acheter | 8.880K | 2.174B | 6.32 | 1.19 | 169.00 | Matériaux de base |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 500.000K | 1.668B | 7.84 | 0.03 | 167.00 | Finances |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.42 | 0.00% | 0.00 | Acheter | 2.437M | 3.690B | — | -4.04 | 305.00 | Finances |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.20 | 0.00% | 0.00 | Vendre | 25.500K | — | — | — | — | — |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.26 | 0.00% | 0.00 | Vendre | 9.490K | 688.295M | 0.64 | 0.40 | 1328.00 | Cycliques de consommation |
|
UNILEVER
UNILEVER NIGERIA PLC
|
29.00 | 0.00% | 0.00 | Vendre | 231.303K | 166.605B | 23.27 | 1.25 | 1174.00 | Produits de consommation non cycliques |
|
CONOIL
CONOIL PLC
|
16.80 | 0.00% | 0.00 | Vendre | 31.443K | 11.658B | 5.12 | 3.28 | 202.00 | Énergie |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.50 | 0.00% | 0.00 | Acheter | 624.092K | 1.500B | — | -0.18 | 103.00 | Produits de consommation non cycliques |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | Vendre | 24.120K | 56.974B | 7.07 | 22.34 | 76.00 | Énergie |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | Vendre | 13.475K | 35.291B | 4.92 | 1.22 | 359.00 | Finances |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
16.60 | 0.00% | 0.00 | Acheter | 121.255K | 218.182B | 9.71 | 1.71 | 394.00 | Matériaux de base |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Acheter | 204.298K | 18.900B | 9.05 | 0.20 | 299.00 | Finances |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.18 | 0.00% | 0.00 | Vendre | 47.500K | 2.453B | 4.39 | 0.27 | 522.00 | Cycliques de consommation |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
460.00 | 0.00% | 0.00 | Acheter | 3.108K | 270.684B | 4.01 | 118.98 | 464.00 | Énergie |
|
AIICO
AIICO INSURANCE PLC
|
0.65 | 0.00% | 0.00 | Vendre | 57.623K | 4.505B | 1.18 | 0.58 | 301.00 | Finances |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.29 | 0.00% | 0.00 | Acheter | 392.714K | 5.366B | 4.50 | 0.95 | 671.00 | Matériaux de base |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Vendre | 115.724K | 44.800B | 13.53 | 3.31 | 506.00 | Produits de consommation non cycliques |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.57 | 0.00% | 0.00 | Acheter | 1.035M | 16.285B | 14.10 | 0.12 | 69.00 | Finances |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.25 | 0.00% | 0.00 | Acheter | 2.990K | 2.858B | 12.72 | 0.10 | — | Finances |
|
FO
FORTE OIL PLC
|
16.00 | 0.00% | 0.00 | Vendre | 135.030K | 20.880B | 4.03 | 3.97 | 210.00 | Énergie |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.33 | 0.00% | 0.00 | Fort achat | 870 | 2.683B | 3.34 | 0.08 | 152.00 | Finances |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.55 | 0.00% | 0.00 | Vendre | 9.254K | 24.486B | 3.86 | 4.81 | 12183.00 | Produits industriels |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.21 | 0.00% | 0.00 | Vendre | 6.100K | 1.028B | — | -0.17 | 304.00 | Finances |
|
GUINNESS
GUINNESS NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Vendre | 37.543K | 81.044B | 14.79 | 2.50 | 822.00 | Produits de consommation non cycliques |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.10 | 0.00% | 0.00 | Fort achat | 227.560K | 8.200B | 4.03 | 1.02 | 7.00 | Finances |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.99 | 0.00% | 0.00 | Acheter | 1.400K | 4.158B | — | -0.11 | — | Finances |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
12.00 | 0.00% | 0.00 | Vendre | 10.750K | 103.150B | — | -0.91 | 2249.00 | Produits de consommation non cycliques |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Acheter | 52.130K | 203.845B | 11.24 | 0.62 | 2593.00 | Finances |
|
RTBRISCOE
R T BRISCOE PLC
|
0.27 | 0.00% | 0.00 | Vendre | 50.000K | 317.616M | — | -3.28 | 181.00 | Cycliques de consommation |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 570.000K | 1.600B | 0.84 | 0.24 | 613.00 | Finances |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.00 | 0.00% | 0.00 | Forte vente | 144.655K | 1.960B | 8.05 | 0.25 | 262.00 | Produits industriels |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.39 | 0.00% | 0.00 | Fort achat | 207.300K | 5.707B | 1.88 | 0.21 | 176.00 | Finances |
Charger plus
