Bourse Nigériane
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | -1.92% | -0.01 | Forte vente | 107.274K | 1.710B | — | -0.30 | 103.00 | Produits de consommation non cycliques |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.44 | -10.00% | -0.16 | Forte vente | 2.000M | 3.742B | — | -0.72 | 305.00 | Finances |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.20 | -9.99% | -3.35 | Forte vente | 388.526K | 259.595B | — | -0.64 | 1448.00 | Produits de consommation non cycliques |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.35 | -9.92% | -2.35 | Vendre | 143.269K | 28.182B | 5.09 | 4.19 | 8625.00 | Produits industriels |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
2.05 | -9.69% | -0.22 | Vendre | 279.105M | 4.262B | 9.75 | 0.21 | 522.00 | Cycliques de consommation |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.52 | -9.52% | -0.16 | Forte vente | 915.014K | — | — | — | — | — |
|
UPL
UNIVERSITY PRESS PLC
|
1.92 | -9.43% | -0.20 | Vendre | 495.000K | 828.307M | 3.38 | 0.57 | 301.00 | Cycliques de consommation |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | -9.40% | -0.11 | Forte vente | 103.957K | 4.452B | — | -0.09 | — | Finances |
|
CUTIX
CUTIX PLC
|
1.66 | -9.29% | -0.17 | Vendre | 275.900K | 2.924B | 3.21 | 0.52 | 182.00 | Produits industriels |
|
CILEASING
C AND I LEASING PLC
|
2.06 | -9.25% | -0.21 | Forte vente | 605.186K | 3.331B | 2.79 | 0.74 | 1268.00 | Finances |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.62 | -8.82% | -0.06 | Vendre | 160.000K | 4.960B | 5.65 | 0.11 | 188.00 | Finances |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
26.60 | 3.30% | 0.85 | Vendre | 372.034K | 18.620B | 10.58 | 2.51 | 225.00 | Matériaux de base |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.32 | -8.57% | -0.03 | Vendre | 102.000K | 675.315M | 4.50 | 0.07 | 278.00 | Matériaux de base |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.56 | 9.80% | 0.05 | Acheter | 812.400K | 2.138B | 4.30 | 0.13 | 78.00 | Finances |
|
JOHNHOLT
JOHN HOLT PLC
|
0.44 | 10.00% | 0.04 | Vendre | 183.606K | 171.600M | — | -1.40 | — | Finances |
|
MANSARD
MANSARD INSURANCE PLC
|
1.90 | 9.83% | 0.17 | Vendre | 373.112K | 19.950B | 8.63 | 0.22 | 300.00 | Finances |
|
MCNICHOLS
MCNICHOLS PLC
|
0.45 | 9.76% | 0.04 | Forte vente | 100.118K | — | — | — | — | — |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.36 | -8.11% | -0.12 | Forte vente | 310.305K | 3.110B | 5.17 | 0.26 | — | Finances |
|
UNITYBNK
UNITY BANK PLC
|
0.93 | 9.41% | 0.08 | Acheter | 636.480K | 10.871B | 9.01 | 0.10 | 2331.00 | Finances |
|
MEYER
MEYER PLC.
|
0.59 | 9.26% | 0.05 | Vendre | 100.500K | 313.430M | — | -0.60 | 275.00 | Matériaux de base |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 9.09% | 0.02 | Vendre | 255.085K | 1.857B | — | -0.12 | 416.00 | Finances |
|
UACN
UAC PLC - NIGERIA
|
9.50 | -5.00% | -0.50 | Vendre | 3.323M | 27.372B | — | -0.17 | 2141.00 | Produits de consommation non cycliques |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.90 | 8.53% | 2.90 | Vendre | 47.641M | 1086.011B | 5.71 | 6.46 | 5380.00 | Finances |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | -8.00% | -0.02 | Forte vente | 330.200K | 3.189B | — | — | — | Finances |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.25 | 8.70% | 0.02 | Vendre | 145.000K | 2.000B | 2.16 | 0.12 | 613.00 | Finances |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.85 | 6.59% | 0.30 | Vendre | 578.724K | 7.350B | 6.58 | 0.74 | 284.00 | Soins de santé |
|
FO
FORTE OIL PLC
|
20.50 | -6.61% | -1.45 | Forte vente | 243.038K | 26.884B | 8.40 | 2.45 | 213.00 | Énergie |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
17.20 | 4.24% | 0.70 | Vendre | 1.351M | 70.527B | 5.93 | 2.90 | 7305.00 | Produits de consommation non cycliques |
|
LASACO
LASACO ASSURANCE PLC
|
0.29 | 7.41% | 0.02 | Vendre | 2.049M | 2.127B | 3.24 | 0.09 | 173.00 | Finances |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.00 | 6.06% | 0.40 | Acheter | 103.043K | 4.438B | 4.77 | 1.47 | 504.00 | Produits industriels |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.50 | 5.88% | 0.25 | Acheter | 196.366K | 2.653B | 7.82 | 0.58 | 1992.00 | Produits industriels |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
0.90 | -5.26% | -0.05 | Vendre | 22.838M | 20.844B | — | -0.73 | 3299.00 | Finances |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
75.75 | -5.08% | -4.05 | Forte vente | 190.769K | 72.259B | 7.23 | 10.48 | 510.00 | Produits de consommation non cycliques |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | -4.76% | -0.01 | Vendre | 1.000M | — | — | — | — | — |
|
WAPIC
WAPIC INSURANCE PLC
|
0.42 | 5.00% | 0.02 | Acheter | 232.136K | 5.621B | 4.69 | 0.09 | 193.00 | Finances |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | -4.76% | -0.01 | Vendre | 860.776K | 979.074M | — | -0.18 | 304.00 | Finances |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | -4.76% | -0.01 | Vendre | 1.355M | 1.253B | — | -2.43 | 566.00 | Produits industriels |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.45 | -4.61% | -0.07 | Forte vente | 154.327K | 11.353B | 23.28 | 0.06 | 126.00 | Produits de consommation non cycliques |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.80 | 0.65% | 0.05 | Forte vente | 21.464M | 282.980B | 3.53 | 2.21 | 11969.00 | Finances |
|
JAIZBANK
JAIZ BANK PLC
|
0.45 | 4.65% | 0.02 | Vendre | 241.140K | 13.259B | 22.52 | 0.02 | — | Finances |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.40 | -4.23% | -0.15 | Vendre | 646.154K | 5.522B | 5.55 | 0.61 | 1887.00 | Produits industriels |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.50 | 4.17% | 0.10 | Acheter | 245.900K | 2.450B | 5.01 | 0.50 | 48.00 | Produits industriels |
|
UBN
UNION BANK OF NIGERIA PLC
|
5.05 | 4.12% | 0.20 | Vendre | 293.917K | 147.060B | 8.62 | 0.59 | 2645.00 | Finances |
|
NEM
NEM INSURANCE CO PLC
|
2.67 | 3.89% | 0.10 | Vendre | 776.033K | 14.099B | 4.65 | 0.57 | — | Finances |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.57 | 3.64% | 0.02 | Acheter | 501.000K | 2.449B | 3.05 | 0.19 | 170.00 | Finances |
|
ZENITHBANK
ZENITH BANK PLC
|
24.00 | 3.00% | 0.70 | Acheter | 9.810M | 753.516B | 3.92 | 6.13 | 7204.00 | Finances |
|
AIICO
AIICO INSURANCE PLC
|
0.64 | -3.03% | -0.02 | Forte vente | 3.632M | 4.435B | 19.19 | 0.09 | 301.00 | Finances |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.30 | 2.91% | 0.15 | Acheter | 4.193M | 31.174B | 4.05 | 1.38 | 277.00 | Finances |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.85 | 2.80% | 0.35 | Vendre | 1.147M | 154.200B | 5.14 | 2.50 | 1711.00 | Produits de consommation non cycliques |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.85 | 2.78% | 0.05 | Forte vente | 318.739K | 6.198B | 2.06 | 0.90 | — | Énergie |
|
PRESCO
PRESCO PLC
|
66.25 | 2.71% | 1.75 | Acheter | 82.537K | 66.250B | 2.62 | 25.31 | 483.00 | Produits de consommation non cycliques |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.18 | 0.85% | 0.01 | Vendre | 2.667M | 47.965B | 5.62 | 0.21 | 1525.00 | Finances |
|
PZ
PZ CUSSONS NIGERIA PLC
|
9.00 | -1.64% | -0.15 | Vendre | 708.168K | 35.734B | 23.28 | 0.39 | 1318.00 | Produits de consommation non cycliques |
|
FBNH
FBN HOLDINGS PLC
|
7.45 | -0.67% | -0.05 | Forte vente | 13.336M | 267.418B | 4.89 | 1.52 | 8746.00 | Finances |
|
FCMB
FCMB GROUP PLC
|
1.54 | -0.65% | -0.01 | Forte vente | 4.940M | 30.492B | 2.52 | 0.61 | 3529.00 | Finances |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
16.00 | -1.84% | -0.30 | Forte vente | 698.383K | 138.775B | — | -7.26 | 3335.00 | Matériaux de base |
|
WEMABANK
WEMA BANK PLC
|
0.55 | 0.00% | 0.00 | Vendre | 1.065M | 21.216B | 6.30 | 0.09 | 1034.00 | Finances |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.35 | 1.52% | 0.05 | Vendre | 1.155M | 3.491B | 6.92 | 0.48 | 671.00 | Matériaux de base |
|
DANGCEM
DANGOTE CEMENT PLC
|
203.50 | -0.73% | -1.50 | Vendre | 367.084K | 3467.743B | 21.19 | 9.60 | 14659.00 | Matériaux de base |
|
NESTLE
NESTLE PLC - NIGERIA
|
1480.00 | -1.33% | -20.00 | Acheter | 76.481K | 1173.131B | 26.75 | 55.33 | 2199.00 | Produits de consommation non cycliques |
|
ACCESS
ACCESS BANK PLC
|
7.70 | -1.28% | -0.10 | Forte vente | 12.339M | 222.745B | 3.28 | 2.39 | 3321.00 | Finances |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.99 | 0.51% | 0.01 | Acheter | 1.982M | 57.636B | 2.59 | 0.77 | 3016.00 | Finances |
|
OANDO
OANDO PLC
|
5.00 | -0.99% | -0.05 | Vendre | 902.986K | 62.157B | 4.29 | 1.17 | 132.00 | Énergie |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.04 | 0.00% | 0.00 | Vendre | 594.099K | 8.247B | 3.39 | 0.31 | 701.00 | Produits de consommation non cycliques |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.16 | 0.87% | 0.01 | Acheter | 338.418K | 894.882M | 2.82 | 0.41 | 235.00 | Cycliques de consommation |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
150.00 | -0.66% | -1.00 | Vendre | 42.092K | 54.089B | 5.06 | 29.64 | 88.00 | Énergie |
|
UNILEVER
UNILEVER NIGERIA PLC
|
39.50 | 0.64% | 0.25 | Vendre | 1.083M | 226.928B | 17.94 | 2.20 | 1148.00 | Produits de consommation non cycliques |
|
NB
NIGERIAN BREWERIES PLC
|
83.00 | 0.61% | 0.50 | Vendre | 2.322M | 662.144B | 27.62 | 3.00 | 3328.00 | Produits de consommation non cycliques |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.25 | 0.54% | 0.05 | Forte vente | 335.116K | 17.373B | 21.11 | 0.44 | 562.00 | Produits de consommation non cycliques |
|
TOTAL
TOTAL PLC - NIGERIA
|
199.10 | -0.45% | -0.90 | Acheter | 27.300K | 67.599B | 6.95 | 28.65 | 466.00 | Énergie |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.05 | 0.00% | 0.00 | Vendre | 474.156K | 14.410B | 9.67 | 1.25 | 159.00 | Soins de santé |
|
ETI
ECOBANK TRANSNATIONAL INC
|
15.75 | 0.32% | 0.05 | Vendre | 2.174M | 389.503B | 6.04 | 2.63 | 15930.00 | Finances |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | -0.28% | -0.01 | Forte vente | 15.523M | 852.120M | 772.53 | 0.00 | 33.00 | Produits industriels |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.45 | -0.27% | -0.05 | Vendre | 142.277K | 23.186B | 4.83 | 3.82 | 348.00 | Matériaux de base |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
668.00 | -0.07% | -0.50 | Acheter | 306.671K | 384.078B | 3.42 | 199.90 | 399.00 | Énergie |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Fort achat | 595.657K | 1.680B | — | -4.12 | — | Soins de santé |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 201.750K | 1.668B | 50.25 | 0.00 | 167.00 | Finances |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.00 | 0.00% | 0.00 | Fort achat | 15.099M | 485.456B | 9.09 | 5.28 | 3031.00 | Finances |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 233.333K | 3.200B | 3.54 | 0.06 | 75.00 | Finances |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.41 | 0.00% | 0.00 | Vendre | 663.367K | 14.626B | 5.42 | 0.25 | 69.00 | Finances |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
5.00 | 0.00% | 0.00 | Vendre | 200.000K | 891.000M | — | -0.60 | 334.00 | Produits de consommation non cycliques |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.75 | 0.00% | 0.00 | Forte vente | 470.767K | 7.500B | 4.29 | 0.87 | 7.00 | Finances |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 8.000M | 2.582B | 15.37 | 0.01 | — | Finances |
|
UCAP
UNITED CAPITAL PLC
|
2.85 | 0.00% | 0.00 | Forte vente | 837.579K | 17.100B | 4.10 | 0.70 | 123.00 | Finances |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.00 | 0.00% | 0.00 | Vendre | 709.434K | 30.000B | 5.91 | 1.02 | 4932.00 | Produits de consommation non cycliques |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vendre | 500.000K | 2.800B | — | -0.01 | 159.00 | Finances |
|
GUINNESS
GUINNESS NIGERIA PLC
|
74.00 | 0.00% | 0.00 | Vendre | 358.267K | 162.088B | 20.14 | 3.67 | 804.00 | Produits de consommation non cycliques |
|
STERLNBANK
STERLING BANK PLC
|
1.60 | 0.00% | 0.00 | Fort achat | 2.109M | 46.064B | 4.18 | 0.38 | 1600.00 | Finances |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | 0.00% | 0.00 | Vendre | 478.683K | 888.285M | 2.66 | 0.09 | — | Soins de santé |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Vendre | 240.908K | 47.690B | 9.39 | 1.92 | 533.00 | Produits de consommation non cycliques |
Charger plus