Bourse Nigériane
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Nigériane
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.26 | -3.70% | -0.01 | Vendre | 4.072M | 447.579M | — | -0.07 | 1009.00 | Produits industriels |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.40 | -9.09% | -0.04 | Forte vente | 266.543K | 1.890B | 8.74 | 0.05 | 170.00 | Finances |
|
DANGCEM
DANGOTE CEMENT PLC
|
203.00 | 9.73% | 18.00 | Acheter | 8.744M | 3152.494B | 8.35 | 22.17 | 15864.00 | Matériaux de base |
|
NESTLE
NESTLE PLC - NIGERIA
|
1320.00 | -7.69% | -110.00 | Vendre | 198.192K | 1133.498B | 23.99 | 59.61 | 2200.00 | Produits de consommation non cycliques |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.66 | -7.11% | -0.28 | Forte vente | 1.411M | 7.880B | 4.04 | 0.98 | 7.00 | Finances |
|
UCAP
UNITED CAPITAL PLC
|
2.30 | -6.50% | -0.16 | Forte vente | 6.226M | 14.760B | 3.96 | 0.62 | 123.00 | Finances |
|
ETI
ECOBANK TRANSNATIONAL INC
|
9.15 | -8.50% | -0.85 | Vendre | 162.183K | 247.819B | 3.32 | 3.04 | 16386.00 | Finances |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.22 | -8.33% | -0.02 | Forte vente | 5.252M | 1.503B | — | -0.63 | 566.00 | Produits industriels |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
144.85 | 9.98% | 13.15 | — | 93.723M | — | — | — | — | — |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.25 | 9.82% | 0.38 | Fort achat | 848.540K | 5.573B | 3.68 | 1.05 | 671.00 | Matériaux de base |
|
FO
FORTE OIL PLC
|
27.80 | -0.00% | -0.00 | Vendre | 794.252K | 36.280B | — | -7.03 | 210.00 | Énergie |
|
JAIZBANK
JAIZ BANK PLC
|
0.48 | -4.00% | -0.02 | Forte vente | 2.507M | 14.732B | 13.22 | 0.04 | 485.00 | Finances |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.23 | -8.00% | -0.02 | Acheter | 1.515M | 888.000M | 10.50 | 0.02 | — | Technologie |
|
CHAMS
CHAMS PLC
|
0.36 | -5.26% | -0.02 | Vendre | 995.750K | 1.785B | 4.65 | 0.08 | 33.00 | Technologie |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.36 | -7.48% | -0.11 | Vendre | 164.120K | 3.361B | 9.02 | 0.16 | — | Finances |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.00 | -1.96% | -0.20 | Vendre | 3.842M | 164.299B | — | -7.26 | 3335.00 | Matériaux de base |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.18 | -7.09% | -0.09 | Vendre | 4.169M | 51.623B | 6.70 | 0.19 | 1531.00 | Finances |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.40 | 8.11% | 0.03 | Acheter | 200.000K | 81.400M | — | -0.61 | 51.00 | Produits industriels |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.27 | -6.90% | -0.02 | Forte vente | 1.946M | 2.358B | 5.52 | 0.05 | 152.00 | Finances |
|
WEMABANK
WEMA BANK PLC
|
0.62 | -1.59% | -0.01 | Vendre | 3.548M | 24.302B | 6.56 | 0.10 | 1021.00 | Finances |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.10 | -5.98% | -0.07 | Vendre | 257.463K | 9.161B | — | -0.01 | 143.00 | Produits de consommation non cycliques |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | 0.00% | 0.00 | Forte vente | 151.667K | 4.574B | 1.86 | 0.44 | 301.00 | Finances |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 5.88% | 0.10 | Vendre | 220.000K | 733.397M | 2.90 | 0.59 | 301.00 | Cycliques de consommation |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.70 | -4.20% | -0.25 | Vendre | 22.368M | 203.487B | 2.53 | 2.35 | 12880.00 | Finances |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.95 | 5.29% | 0.45 | Vendre | 149.800K | 10.165B | 22.01 | 0.39 | 131.00 | Soins de santé |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | -4.76% | -0.03 | Vendre | 405.954K | 1.890B | — | -0.22 | 103.00 | Produits de consommation non cycliques |
|
UNITYBNK
UNITY BANK PLC
|
0.68 | 3.03% | 0.02 | Vendre | 850.002K | 7.715B | 5.99 | 0.11 | 2331.00 | Finances |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | -4.00% | -0.01 | Acheter | 210.000K | 888.285M | 26.82 | 0.01 | — | Soins de santé |
|
FCMB
FCMB GROUP PLC
|
1.60 | -0.62% | -0.01 | Forte vente | 5.592M | 31.878B | 2.15 | 0.75 | 3529.00 | Finances |
|
ZENITHBANK
ZENITH BANK PLC
|
19.00 | -2.56% | -0.50 | Forte vente | 29.465M | 612.232B | 3.12 | 6.25 | 7594.00 | Finances |
|
OANDO
OANDO PLC
|
4.55 | -2.15% | -0.10 | Vendre | 1.824M | 57.806B | 2.11 | 2.20 | 137.00 | Énergie |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
30.50 | -2.56% | -0.80 | Vendre | 16.553M | 921.196B | 4.67 | 6.70 | 5361.00 | Finances |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.40 | 0.00% | 0.00 | Vendre | 6.113M | 160.800B | 6.74 | 1.99 | 1818.00 | Produits de consommation non cycliques |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Acheter | 3.210M | 5.353B | 8.80 | 0.05 | 193.00 | Finances |
|
ACCESS
ACCESS BANK PLC
|
5.95 | -0.83% | -0.05 | Vendre | 21.404M | 173.568B | 1.55 | 3.93 | 4273.00 | Finances |
|
UACN
UAC PLC - NIGERIA
|
6.60 | 2.33% | 0.15 | Forte vente | 2.715M | 18.584B | — | -2.24 | 2136.00 | Produits de consommation non cycliques |
|
FBNH
FBN HOLDINGS PLC
|
6.90 | 0.00% | 0.00 | Vendre | 13.551M | 247.675B | 4.13 | 1.67 | 9158.00 | Finances |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.50 | 1.45% | 0.15 | Vendre | 182.277K | 19.439B | 14.46 | 0.72 | 550.00 | Produits de consommation non cycliques |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.65 | -0.60% | -0.01 | Vendre | 7.597M | 48.079B | 1.98 | 0.84 | 2908.00 | Finances |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | 0.83% | 0.05 | Vendre | 553.751K | 35.291B | 5.13 | 1.17 | 359.00 | Finances |
|
NB
NIGERIAN BREWERIES PLC
|
61.70 | -0.72% | -0.45 | Vendre | 2.178M | 497.007B | 28.79 | 2.16 | 2983.00 | Produits de consommation non cycliques |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
16.45 | 0.61% | 0.10 | Acheter | 833.048K | 81.750B | — | -1.12 | 4932.00 | Produits de consommation non cycliques |
|
STERLNBANK
STERLING BANK PLC
|
2.29 | -0.43% | -0.01 | Vendre | 6.604M | 66.217B | 7.08 | 0.33 | 1600.00 | Finances |
|
CONOIL
CONOIL PLC
|
20.15 | 0.25% | 0.05 | Vendre | 114.553K | 13.948B | 7.71 | 2.61 | 177.00 | Énergie |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | -0.00% | -0.00 | Vendre | 0 | — | — | — | — | — |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Acheter | 0 | 3.780B | — | -0.14 | — | Finances |
|
UNILEVER
UNILEVER NIGERIA PLC
|
31.00 | 0.00% | 0.00 | Vendre | 2.620M | 178.095B | 22.36 | 1.39 | 1174.00 | Produits de consommation non cycliques |
|
INITSPLC
THE INITIATES PLC
|
0.80 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Acheter | 0 | 165.135M | — | — | 323.00 | Produits industriels |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Forte vente | 0 | — | — | — | — | — |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 642.326M | 8.96 | 0.02 | — | Produits de consommation non cycliques |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Vendre | 0 | 6.413B | — | -0.44 | 612.00 | Technologie |
|
CILEASING
C AND I LEASING PLC
|
7.20 | 0.00% | 0.00 | Vendre | 42.825K | 11.642B | 9.74 | 0.74 | 1268.00 | Finances |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Forte vente | 2.000K | 1.820B | 4.13 | 0.10 | — | Cycliques de consommation |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Vendre | 100 | 3.321B | — | -0.51 | 398.00 | Produits de consommation non cycliques |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Vendre | 1.590K | 9.996B | — | -0.75 | 136.00 | Produits industriels |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Vendre | 460.415K | 1.680B | 1.84 | 0.11 | 613.00 | Finances |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.40 | 0.00% | 0.00 | Acheter | 0 | 844.144M | — | -0.08 | 278.00 | Matériaux de base |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Vendre | 10 | — | — | — | — | — |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
170.00 | 0.00% | 0.00 | Forte vente | 10.134K | 61.301B | 7.12 | 23.89 | 76.00 | Énergie |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Vendre | 0 | 5.797B | 5.89 | 0.24 | — | Finances |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Vendre | 510 | 7.863B | — | -0.68 | 484.00 | Cycliques de consommation |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.56 | 0.00% | 0.00 | Forte vente | 11.300K | 1.064B | 7.61 | 0.07 | 271.00 | Soins de santé |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Vendre | 0 | 1.156B | — | -0.49 | 57.00 | Matériaux de base |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 60 | 440.000M | — | -0.30 | 92.00 | Produits de consommation non cycliques |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Vendre | 0 | 766.260M | — | -0.41 | 334.00 | Produits de consommation non cycliques |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Acheter | 0 | 11.800B | 110.07 | 0.02 | — | Finances |
|
PZ
PZ CUSSONS NIGERIA PLC
|
8.50 | 0.00% | 0.00 | Vendre | 85.003K | 33.749B | 24.99 | 0.34 | 1318.00 | Produits de consommation non cycliques |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Vendre | 100 | 6.355B | — | -7.77 | 117.00 | Énergie |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Acheter | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finances |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
14.00 | 0.00% | 0.00 | Vendre | 8.362K | 184.009B | 5.30 | 2.64 | 394.00 | Matériaux de base |
|
BETAGLAS
BETA GLASS PLC
|
69.70 | 0.00% | 0.00 | Fort achat | 1.010K | 34.848B | 6.76 | 10.31 | 628.00 | Matériaux de base |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
20.00 | 0.00% | 0.00 | Vendre | 5.000K | 171.917B | — | -0.64 | 1448.00 | Produits de consommation non cycliques |
|
TOTAL
TOTAL PLC - NIGERIA
|
162.00 | 0.00% | 0.00 | Vendre | 21.701K | 55.003B | 9.45 | 17.13 | 464.00 | Énergie |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendre | 0 | 1.184B | 3.78 | 0.53 | 51.00 | Matériaux de base |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Acheter | 0 | 2.257B | — | -0.01 | — | Cycliques de consommation |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 1.228B | 26.18 | 0.01 | — | Finances |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.77 | 0.00% | 0.00 | Acheter | 4.746K | — | — | — | — | — |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 2.581B | 19.57 | 0.01 | — | Finances |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
44.05 | 0.00% | 0.00 | Vendre | 22.642K | 451.096B | 6.24 | 7.09 | 2933.00 | Finances |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.23 | 0.00% | 0.00 | Vendre | 0 | 764.541M | — | -0.05 | 33.00 | Produits industriels |
|
BOCGAS
BOC GASES PLC
|
4.16 | 0.00% | 0.00 | Acheter | 0 | 1.732B | 4.17 | 1.00 | 114.00 | Matériaux de base |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
74.00 | 0.00% | 0.00 | Vendre | 37.050K | 70.589B | 11.69 | 6.33 | 491.00 | Produits de consommation non cycliques |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Vendre | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Matériaux de base |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Vendre | 0 | 1.347B | — | -0.06 | — | Énergie |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutre | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Matériaux de base |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 2.936B | — | -0.04 | 176.00 | Finances |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 0.00% | 0.00 | Acheter | 558.989K | 23.800B | 11.51 | 2.95 | 211.00 | Matériaux de base |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.16 | 0.00% | 0.00 | Vendre | 186.762K | 5.133B | 18.35 | 0.17 | 1887.00 | Produits industriels |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Vendre | 0 | 17.551B | — | -1.06 | — | Produits industriels |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
520.00 | 0.00% | 0.00 | Vendre | 4.526K | 295.618B | 6.72 | 80.29 | 464.00 | Énergie |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 12.934K | 1.548B | — | -0.17 | 416.00 | Finances |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Vendre | 14.400K | 1.918B | 20.72 | 0.01 | 167.00 | Finances |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Vendre | 100 | 4.724B | 14.15 | 0.22 | 451.00 | Cycliques de consommation |
|
NEM
NEM INSURANCE CO PLC
|
2.36 | 0.00% | 0.00 | Acheter | 99.160K | 12.462B | 6.12 | 0.39 | — | Finances |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.45 | 0.00% | 0.00 | Vendre | 251.940K | 8.209B | 1.73 | 1.42 | — | Énergie |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
MCNICHOLS
MCNICHOLS PLC
|
0.55 | 0.00% | 0.00 | Acheter | 10 | — | — | — | — | — |
Charger plus