Bourse Nigériane
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Nigériane
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.07 | -5.31% | -0.06 | Neutre | 4.331M | 8.485B | — | — | — | Industries de transformation |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.30 | 1.56% | 0.02 | Acheter | 4.810M | 3.900B | 15.48 | 0.08 | 75.00 | Industries de transformation |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.36 | 9.09% | 0.03 | Acheter | 2.352M | 596.772M | — | -0.32 | — | Transports |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.40 | 9.09% | 0.20 | Acheter | 399.349K | 3.898B | — | -0.09 | — | Transports |
|
C
CHAMS
CHAMS PLC
|
0.25 | 4.17% | 0.01 | Fort achat | 4.520M | 1.174B | — | -0.05 | — | Services technologiques |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 8.33% | 0.02 | Acheter | 752.500K | 1.273B | 4.81 | 0.05 | 288.00 | Finance |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.47 | 7.25% | 0.37 | Acheter | 898.266K | 11.412B | 10.48 | 0.49 | 397.00 | Technologie de la santé |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.60 | 3.45% | 0.02 | Acheter | 700.255K | 10.864B | 9.88 | 0.06 | 158.00 | Finance |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.34 | -6.40% | -0.16 | Acheter | 1.904M | 24.155B | 4.33 | 0.59 | — | Finance |
UNILEVER
UNILEVER NIGERIA PLC
|
13.75 | 5.77% | 0.75 | Vendre | 300.968K | 78.994B | — | -1.74 | — | Produits de consommation non durables |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.30 | 2.17% | 0.07 | Vendre | 812.195K | 3.057B | 19.95 | 0.16 | — | Transports |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | -4.76% | -0.01 | Forte vente | 320.937K | 710.400M | 8.30 | 0.03 | 121.00 | Services Commerciaux |
|
F
FBNH
FBN HOLDINGS PLC
|
7.40 | 2.07% | 0.15 | Acheter | 19.790M | 265.623B | 3.95 | 1.84 | 9015.00 | Finance |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
2.70 | 4.65% | 0.12 | Acheter | 1.885M | 5.128B | 11.48 | 0.22 | 166.00 | Technologie de la santé |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.23 | -4.17% | -0.01 | Acheter | 1.148M | 2.570B | 1.01 | 0.24 | 399.00 | Finance |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.24 | -4.00% | -0.01 | Acheter | 673.063K | 1.503B | 0.04 | 6.84 | 0.00 | Transports |
|
N
NEM
NEM INSURANCE CO PLC
|
2.47 | -3.14% | -0.08 | Acheter | 207.393K | 24.782B | — | — | — | Finance |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.60 | 0.00% | 0.00 | Acheter | 7.712M | 75.335B | 2.79 | 0.93 | 2933.00 | Finance |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.32 | -3.03% | -0.01 | Vendre | 322.130K | 2.347B | 2.53 | 0.13 | 155.00 | Finance |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.01 | 1.00% | 0.01 | Acheter | 37.488M | 41.054B | — | -0.04 | 1730.00 | Services publics |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Acheter | 729.914K | 8.756B | 2.79 | 2.51 | — | Industries de transformation |
|
W
WEMABANK
WEMA BANK PLC
|
0.70 | -2.78% | -0.02 | Vendre | 5.696M | 27.002B | 9.38 | 0.08 | 1161.00 | Finance |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
35.00 | -1.13% | -0.40 | Acheter | 7.429M | 1029.910B | 5.40 | 6.55 | — | Finance |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.90 | 0.00% | 0.00 | Acheter | 800.250K | 8.252B | 9.94 | 0.69 | 125.00 | Technologie de la santé |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.40 | 1.82% | 0.15 | Acheter | 5.477M | 287.275B | 3.50 | 2.36 | 13237.00 | Finance |
|
U
UCAP
UNITED CAPITAL PLC
|
4.77 | 1.49% | 0.07 | Acheter | 2.052M | 28.620B | 4.97 | 0.95 | — | Finance |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
19.00 | -1.55% | -0.30 | Acheter | 627.584K | 41.617B | — | -5.96 | — | Produits de consommation non durables |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
155.00 | 1.31% | 2.00 | Acheter | 11.582M | 3154.950B | 15.80 | 9.68 | 1870.00 | Communications |
|
A
ACCESS
ACCESS BANK PLC
|
8.60 | 1.18% | 0.10 | Acheter | 22.866M | 299.418B | 2.80 | 3.14 | 5870.00 | Finance |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.87 | 1.16% | 0.01 | Vendre | 562.817K | 16.147B | — | -1.74 | — | Finance |
|
A
AIICO
AIICO INSURANCE PLC
|
1.00 | 0.00% | 0.00 | Acheter | 3.230M | 18.826B | 1.51 | 0.66 | — | Finance |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.45 | -0.77% | -0.05 | Acheter | 387.615K | 115.754B | 2.65 | 2.46 | 14878.00 | Finance |
|
O
OANDO
OANDO PLC
|
2.98 | 0.68% | 0.02 | Acheter | 1.241M | 37.046B | — | — | — | Minéraux énergétiques |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.45 | -0.20% | -0.05 | Acheter | 15.377M | 767.644B | 3.54 | 6.92 | — | Finance |
|
S
STERLNBANK
STERLING BANK PLC
|
1.94 | -0.51% | -0.01 | Acheter | 2.784M | 55.853B | 5.30 | 0.37 | 2401.00 | Finance |
|
F
FCMB
FCMB GROUP PLC
|
3.25 | -0.31% | -0.01 | Acheter | 1.077M | 64.359B | 3.11 | 1.05 | 3893.00 | Finance |
|
C
CONOIL
CONOIL PLC
|
20.85 | 0.00% | 0.00 | Acheter | 73.637K | 14.469B | 10.13 | 2.06 | 201.00 | Minéraux énergétiques |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
28.00 | 0.00% | 0.00 | Acheter | 682.833K | 113.428B | 8.36 | 3.35 | 5027.00 | Industries de transformation |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 0.00% | 0.00 | Acheter | 13.758K | 2.287B | — | -0.29 | — | Services au consommateur |
|
U
UACN
UAC PLC - NIGERIA
|
7.65 | 0.00% | 0.00 | Acheter | 146.702K | 22.042B | 65.89 | 0.12 | 1486.00 | Produits de consommation non durables |
|
B
BOCGAS
BOC GASES PLC
|
6.77 | 0.00% | 0.00 | Fort achat | 2.584K | 2.818B | 9.58 | 0.71 | 84.00 | Industries de transformation |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.15 | 0.00% | 0.00 | Acheter | 517.001K | 887.167M | — | -0.37 | — | Services au consommateur |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
23.00 | 0.00% | 0.00 | Acheter | 1.954M | 370.479B | 17.90 | 1.28 | 1328.00 | Minéraux non-énergétiques |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.00 | 0.00% | 0.00 | Vendre | 4.194K | 30.882B | — | -0.74 | 1452.00 | Services au consommateur |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.60 | 0.00% | 0.00 | Acheter | 39.878K | 18.031B | 12.24 | 0.78 | — | Produits de consommation non durables |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Fort achat | 572.691K | 1.601B | 2.34 | 0.10 | 214.00 | Finance |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Vendre | 62.120K | 3.647B | 4.50 | 0.12 | 92.00 | Finance |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.89 | 0.00% | 0.00 | Vendre | 442.610K | 11.780B | 6.73 | 0.88 | 76.00 | Finance |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
7.70 | 0.00% | 0.00 | Acheter | 268.011K | 1.372B | 3.77 | 2.04 | 64.00 | Industries de transformation |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.50 | 0.00% | 0.00 | Acheter | 282.041K | 29.304B | 2.81 | 6.59 | 11449.00 | Services Industriels |
|
B
BUACEMENT
BUA CEMENT PLC
|
56.00 | 0.00% | 0.00 | Acheter | 278.845K | 1896.410B | — | — | 1062.00 | Minéraux non-énergétiques |
|
N
NB
NIGERIAN BREWERIES PLC
|
60.25 | 0.00% | 0.00 | Acheter | 188.164K | 481.813B | 44.73 | 1.35 | 3102.00 | Produits de consommation non durables |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
208.80 | 0.00% | 0.00 | Fort achat | 1.808K | 75.292B | — | — | — | Minéraux énergétiques |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
400.70 | 0.00% | 0.00 | Vendre | 83.806K | 179.039B | — | -10.52 | — | Minéraux énergétiques |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
20.00 | 0.00% | 0.00 | Acheter | 2.287M | 242.938B | 11.02 | 1.82 | — | Industries de transformation |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Acheter | 103.841K | 76.313B | 12.86 | 6.22 | 474.00 | Industries de transformation |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
21.50 | 0.00% | 0.00 | Acheter | 49.596K | 15.050B | 10.44 | 2.06 | — | Industries de transformation |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.50 | 0.00% | 0.00 | Acheter | 61.671K | 5.000B | 3.11 | 0.16 | — | Finance |
|
N
NCR
NCR PLC - NIGERIA
|
1.98 | 0.00% | 0.00 | Acheter | 102.299K | 213.840M | — | -3.11 | 119.00 | Services technologiques |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.30 | 0.00% | 0.00 | Vendre | 543 | 2.400B | — | -0.18 | 572.00 | Services au consommateur |
|
E
ETERNA
ETERNA PLC
|
4.51 | 0.00% | 0.00 | Acheter | 292.069K | 5.882B | — | -0.08 | 83.00 | Minéraux énergétiques |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.31 | 0.00% | 0.00 | Forte vente | 167 | 2.688B | 4.60 | 0.07 | 275.00 | Finance |
|
C
CUTIX
CUTIX PLC
|
1.70 | 0.00% | 0.00 | Vendre | 824.139K | 2.994B | 8.67 | 0.20 | — | Producteurs-fabricants |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.35 | 0.00% | 0.00 | Acheter | 165.087K | 5.780B | 6.25 | 0.54 | — | Technologie de la santé |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.55 | 0.00% | 0.00 | Acheter | 6.498K | 272.225M | — | -0.07 | 89.00 | Producteurs-fabricants |
TOTAL
TOTAL PLC - NIGERIA
|
130.00 | 0.00% | 0.00 | Acheter | 2.798K | 44.138B | 14.07 | 9.24 | — | Minéraux énergétiques |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Acheter | 5.571K | 1109.720B | 27.21 | 51.45 | 2219.00 | Produits de consommation non durables |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.35 | 0.00% | 0.00 | Vendre | 83.038K | 470.339B | 5.50 | 7.82 | 2936.00 | Divers |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 100 | 2.273B | 5.32 | 0.04 | — | Finance |
|
U
UNITYBNK
UNITY BANK PLC
|
0.75 | 0.00% | 0.00 | Acheter | 884 | 8.767B | 2.51 | 0.30 | — | Finance |
|
P
PRESCO
PRESCO PLC
|
71.80 | 0.00% | 0.00 | Acheter | 127.100K | 71.800B | 13.33 | 5.39 | — | Industries de transformation |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
535.00 | 0.00% | 0.00 | Fort achat | 155.777K | 1573.693B | 19.55 | 27.76 | 3363.00 | Services technologiques |
|
C
CILEASING
C AND I LEASING PLC
|
4.95 | 0.00% | 0.00 | Acheter | 124.009K | 3.869B | 36.45 | 0.78 | 537.00 | Finance |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.70 | 0.00% | 0.00 | Acheter | 310.265K | 20.625B | 8.64 | 0.08 | 1054.00 | Finance |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.15 | 0.00% | 0.00 | Acheter | 146.879K | 20.448B | — | -0.74 | 1392.00 | Produits de consommation non durables |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.35 | 0.00% | 0.00 | Acheter | 46.212K | 2.130B | 13.00 | 0.57 | 179.00 | Industries de transformation |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.96 | 0.00% | 0.00 | Acheter | 201.200K | 7.516B | — | -0.01 | 163.00 | Produits de consommation non durables |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.60 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | 0.00% | 0.00 | Forte vente | 168.596K | 888.285M | — | — | — | Services de santé |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.38 | 0.00% | 0.00 | Fort achat | 33.341K | 595.346M | — | -0.80 | — | Services au consommateur |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.50 | 0.00% | 0.00 | Vendre | 180.461K | 160.164B | 8.19 | 0.67 | 2362.00 | Finance |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
16.00 | 0.00% | 0.00 | Acheter | 83.155K | 42.391B | 21.83 | 0.73 | — | Industries de transformation |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.90 | 0.00% | 0.00 | Vendre | 468.756K | 6.366B | 2.11 | 0.90 | — | Services Commerciaux |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
205.00 | 0.00% | 0.00 | Fort achat | 283.546K | 3493.300B | 16.77 | 12.23 | 16814.00 | Minéraux non-énergétiques |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
7.18 | 0.00% | 0.00 | Acheter | 528.668K | 192.870B | — | -1.72 | 2231.00 | Produits de consommation non durables |
|
B
BETAGLAS
BETA GLASS PLC
|
55.40 | 0.00% | 0.00 | Vendre | 50 | 27.698B | 8.03 | 6.90 | — | Industries de transformation |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.85 | 0.00% | 0.00 | Acheter | 134.524K | 34.409B | 5.47 | 1.07 | 362.00 | Finance |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.44 | 0.00% | 0.00 | Acheter | 192.848K | 10.556B | 17.89 | 0.02 | — | Finance |
|
A
ARDOVA
ARDOVA PLC
|
13.75 | 0.00% | 0.00 | Acheter | 215.596K | 17.832B | 33.04 | 0.42 | 153.00 | Minéraux énergétiques |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.31 | 0.00% | 0.00 | Acheter | 702 | 187.488M | 3.89 | 0.08 | 216.00 | Services au consommateur |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 5.000K | 642.326M | — | -0.00 | — | Services au consommateur |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.55 | 0.00% | 0.00 | Acheter | 502.000K | 3.544B | 1.50 | 1.04 | — | Finance |
Charger plus