Bourse Nigériane
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | Acheter | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | Finances |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.31 | 6.90% | 0.02 | Acheter | 386.020K | 820.660M | — | -1.10 | 1328.00 | Cycliques de consommation |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
576.00 | -10.00% | -64.00 | Forte vente | 12.525K | 338.944B | 3.00 | 200.63 | 399.00 | Énergie |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.75 | -9.88% | -0.85 | Vendre | 224.595K | 2.246B | 7.17 | 1.08 | 166.00 | Matériaux de base |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.56 | -9.87% | -0.39 | Forte vente | 120.000K | 14.952B | — | -0.17 | 136.00 | Produits industriels |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | Vendre | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | Produits industriels |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.48 | -9.43% | -0.05 | Vendre | 325.849K | 1.440B | — | -0.30 | 103.00 | Produits de consommation non cycliques |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | -9.20% | -0.40 | Forte vente | 1.106M | 703.890M | — | -0.58 | 334.00 | Produits de consommation non cycliques |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.67 | 10.00% | 0.06 | Acheter | 1.283M | 1.272B | 6.85 | 0.10 | 271.00 | Soins de santé |
|
BETAGLAS
BETA GLASS PLC
|
55.00 | -8.79% | -5.30 | Vendre | 190.228K | 27.498B | 5.08 | 10.82 | 639.00 | Matériaux de base |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | 10.00% | 0.02 | Acheter | 1.554M | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | Vendre | 940.000K | 3.051B | — | — | — | Finances |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.46 | -8.18% | -0.13 | Forte vente | 233.640K | 3.339B | 8.95 | 0.16 | — | Finances |
|
NEM
NEM INSURANCE CO PLC
|
2.48 | 9.73% | 0.22 | Acheter | 836.500K | 13.096B | 4.32 | 0.57 | — | Finances |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | Vendre | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | Produits de consommation non cycliques |
|
UNITYBNK
UNITY BANK PLC
|
0.91 | 9.64% | 0.08 | Acheter | 162.859K | 10.637B | — | -1.44 | 2331.00 | Finances |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.22 | -3.01% | -0.10 | Forte vente | 3.139M | 5.230B | 4.80 | 0.67 | 1887.00 | Produits industriels |
|
WEMABANK
WEMA BANK PLC
|
0.62 | 1.64% | 0.01 | Acheter | 2.497M | 23.916B | 7.10 | 0.09 | 1034.00 | Finances |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.45 | 9.32% | 0.55 | Fort achat | 1.108M | 37.938B | 4.93 | 1.38 | 277.00 | Finances |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 9.35% | 0.13 | Vendre | 214.648K | 3.160B | 7.23 | 0.21 | 522.00 | Cycliques de consommation |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | Vendre | 105.383K | 4.287B | — | -1.90 | 305.00 | Finances |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 9.09% | 0.02 | Acheter | 1.104M | 1.857B | — | -0.17 | 416.00 | Finances |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | -7.41% | -0.04 | Vendre | 4.136M | 14.737B | 136.61 | 0.00 | — | Finances |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.26 | 8.33% | 0.02 | Fort achat | 11.805M | 2.169B | 65.33 | 0.00 | 167.00 | Finances |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.26 | -7.14% | -0.02 | Vendre | 100.000K | 2.946B | — | -0.07 | 256.00 | Finances |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.27 | 3.85% | 0.01 | Acheter | 1.940M | 1.322B | — | -0.18 | 304.00 | Finances |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.27 | -6.90% | -0.02 | Acheter | 358.592K | 959.347M | 3.32 | 0.08 | — | Soins de santé |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.27 | -6.90% | -0.02 | Vendre | 550.408K | 447.579M | 7.31 | 0.04 | 1009.00 | Produits industriels |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.85 | 7.73% | 0.85 | Acheter | 150.317K | 47.050B | 18.73 | 0.63 | 1318.00 | Produits de consommation non cycliques |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.31 | -6.06% | -0.02 | Vendre | 184.334K | 654.211M | 4.36 | 0.07 | 278.00 | Matériaux de base |
|
AIICO
AIICO INSURANCE PLC
|
0.63 | -5.97% | -0.04 | Vendre | 486.810K | 4.366B | 18.89 | 0.09 | 301.00 | Finances |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | -5.66% | -0.03 | Vendre | 464.844K | 2.148B | 2.67 | 0.19 | 170.00 | Finances |
|
ETERNA
ETERNA PLC
|
4.45 | 4.71% | 0.20 | Vendre | 376.157K | 5.803B | 5.02 | 0.89 | 73.00 | Énergie |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | -5.08% | -0.03 | Forte vente | 411.830K | 4.480B | 8.42 | 0.07 | 188.00 | Finances |
|
UPL
UNIVERSITY PRESS PLC
|
2.00 | 5.26% | 0.10 | Forte vente | 103.270K | 862.820M | 3.52 | 0.57 | 301.00 | Cycliques de consommation |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -4.76% | -0.02 | Vendre | 6.566M | 5.353B | 5.13 | 0.08 | 193.00 | Finances |
|
UCAP
UNITED CAPITAL PLC
|
3.02 | -4.73% | -0.15 | Acheter | 2.311M | 18.120B | 4.34 | 0.70 | 123.00 | Finances |
|
MANSARD
MANSARD INSURANCE PLC
|
1.86 | -4.62% | -0.09 | Vendre | 797.860K | 19.530B | 8.45 | 0.22 | 300.00 | Finances |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | Acheter | 67.318K | 2.594B | 7.07 | 0.62 | 2065.00 | Produits industriels |
|
FCMB
FCMB GROUP PLC
|
1.76 | -3.30% | -0.06 | Acheter | 6.129M | 34.848B | 2.29 | 0.77 | 3529.00 | Finances |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.75 | 3.85% | 0.25 | Fort achat | 1.047M | 196.565B | 11.53 | 0.59 | 2645.00 | Finances |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
25.10 | 3.93% | 0.95 | Acheter | 276.420K | 31.543B | 6.07 | 4.14 | 348.00 | Matériaux de base |
|
OANDO
OANDO PLC
|
4.45 | 1.14% | 0.05 | Vendre | 1.836M | 55.320B | 3.60 | 1.24 | 132.00 | Énergie |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | 3.49% | 48.90 | Vendre | 106.742K | 1149.352B | 26.20 | 55.33 | 2199.00 | Produits de consommation non cycliques |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | -3.23% | -0.60 | Acheter | 346.007K | 47.690B | 9.39 | 1.92 | 533.00 | Produits de consommation non cycliques |
|
NB
NIGERIAN BREWERIES PLC
|
81.00 | 2.86% | 2.25 | Acheter | 372.600K | 647.749B | 27.02 | 3.00 | 3328.00 | Produits de consommation non cycliques |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.30 | -2.67% | -0.20 | Vendre | 10.478M | 264.841B | 3.31 | 2.21 | 11969.00 | Finances |
|
ACCESS
ACCESS BANK PLC
|
5.60 | -2.61% | -0.15 | Forte vente | 15.869M | 161.997B | 2.39 | 2.39 | 3321.00 | Finances |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | Vendre | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | Énergie |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.91 | 0.53% | 0.01 | Acheter | 875.732K | 6.366B | 2.12 | 0.90 | — | Énergie |
|
DANGCEM
DANGOTE CEMENT PLC
|
194.90 | 2.58% | 4.90 | Acheter | 478.781K | 3321.195B | 20.29 | 9.60 | 14659.00 | Matériaux de base |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | Vendre | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | Produits de consommation non cycliques |
|
STERLNBANK
STERLING BANK PLC
|
2.01 | 0.50% | 0.01 | Acheter | 3.422M | 57.868B | 5.25 | 0.38 | 1600.00 | Finances |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.24 | 0.00% | 0.00 | Acheter | 671.308K | 9.833B | 4.04 | 0.31 | 701.00 | Produits de consommation non cycliques |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | Vendre | 55.953K | 260.025B | — | -0.64 | 1448.00 | Produits de consommation non cycliques |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.27 | -1.55% | -0.02 | Acheter | 3.084M | 51.623B | 6.04 | 0.21 | 1525.00 | Finances |
|
ETI
ECOBANK TRANSNATIONAL INC
|
14.00 | 1.45% | 0.20 | Vendre | 5.196M | 346.225B | 5.35 | 2.64 | 15930.00 | Finances |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
188.00 | 2.17% | 4.00 | Acheter | 153.005K | 67.792B | 6.34 | 29.64 | 88.00 | Énergie |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.80 | 1.99% | 0.25 | Acheter | 1.301M | 111.020B | — | -7.26 | 3335.00 | Matériaux de base |
|
ZENITHBANK
ZENITH BANK PLC
|
21.50 | -0.92% | -0.20 | Vendre | 49.700M | 675.025B | 3.51 | 6.13 | 7204.00 | Finances |
|
FO
FORTE OIL PLC
|
30.00 | -0.50% | -0.15 | Acheter | 657.452K | 39.151B | — | -2.84 | 213.00 | Énergie |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.22 | -1.61% | -0.02 | Vendre | 1.607M | 941.169M | 2.97 | 0.41 | 235.00 | Cycliques de consommation |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.55 | 1.55% | 0.10 | Acheter | 501.384K | 32.750B | 6.45 | 1.02 | 4932.00 | Produits de consommation non cycliques |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.10 | -0.47% | -0.01 | Acheter | 72.177M | 48.637B | — | -0.73 | 3299.00 | Finances |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.95 | -1.39% | -0.45 | Forte vente | 46.258M | 940.326B | 4.82 | 6.63 | 5380.00 | Finances |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | Fort achat | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | Produits industriels |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 1.27% | 0.05 | Fort achat | 606.465K | 8.000B | 4.57 | 0.87 | 7.00 | Finances |
|
UACN
UAC PLC - NIGERIA
|
8.80 | 0.00% | 0.00 | Vendre | 531.023K | 25.355B | — | -0.17 | 2141.00 | Produits de consommation non cycliques |
|
FBNH
FBN HOLDINGS PLC
|
7.30 | -0.68% | -0.05 | Forte vente | 11.786M | 262.034B | 5.23 | 1.40 | 8746.00 | Finances |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.01 | 0.50% | 0.01 | Acheter | 15.543M | 58.216B | 2.61 | 0.77 | 3016.00 | Finances |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.50 | -0.34% | -0.05 | Acheter | 226.105K | 174.000B | 5.80 | 2.50 | 1711.00 | Produits de consommation non cycliques |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Vendre | 5.919M | 212.565B | 16.81 | 2.20 | 1148.00 | Produits de consommation non cycliques |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vendre | 2.450M | 1.253B | — | -2.26 | 566.00 | Produits industriels |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Vendre | 0 | 22.650M | — | — | 11.00 | Énergie |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Vendre | 31.800K | 4.116B | — | -0.09 | — | Finances |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Vendre | 0 | 1.412B | 30.10 | 0.01 | — | Finances |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Acheter | 0 | 1.680B | — | -4.42 | — | Soins de santé |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendre | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Matériaux de base |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Vendre | 0 | 302.400M | 24.76 | 0.02 | 370.00 | Produits industriels |
|
PRESCO
PRESCO PLC
|
62.00 | 0.00% | 0.00 | Vendre | 149.960K | 62.000B | 2.45 | 25.31 | 483.00 | Produits de consommation non cycliques |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 710.400M | 6.62 | 0.03 | — | Technologie |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Acheter | 0 | 2.265B | — | -0.02 | — | Cycliques de consommation |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.45 | 0.00% | 0.00 | Acheter | 248.926K | 2.401B | 4.23 | 0.58 | 48.00 | Produits industriels |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Vendre | 0 | 1.903B | — | -3.76 | 267.00 | Finances |
|
GNI
GREAT NIGERIA INSURANCE PLC
|
0.50 | 0.00% | 0.00 | Vendre | 0 | 1.914B | 4.53 | 0.11 | — | Finances |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 11.800K | 440.000M | — | -0.30 | 92.00 | Produits de consommation non cycliques |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Neutre | 0 | 100.625B | — | -1.25 | 552.00 | Matériaux de base |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Acheter | 206.181K | 2.691B | 5.65 | 0.09 | 78.00 | Finances |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
5.95 | 0.00% | 0.00 | Forte vente | 201.515K | — | — | — | — | — |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Acheter | 0 | 1.279B | — | -0.35 | 57.00 | Matériaux de base |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Vendre | 0 | 4.484B | — | -0.09 | 356.00 | Finances |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Vendre | 0 | 1.340B | — | -0.62 | — | Produits de consommation non cycliques |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Vendre | 0 | 313.430M | 3.92 | 0.15 | 275.00 | Matériaux de base |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Vendre | 0 | 4.521B | — | 0.03 | — | Finances |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | Vendre | 0 | 1.578B | 5.99 | 0.63 | 114.00 | Matériaux de base |
Charger plus