Bourse Nigériane
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Nigériane
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.30 | -9.09% | -0.03 | Acheter | 1.502M | 2.683B | 6.28 | 0.05 | 152.00 | Finances |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 10.00% | 0.02 | Fort achat | 928.807K | 2.927B | 1.05 | 0.19 | 176.00 | Finances |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.21 | -8.70% | -0.02 | Vendre | 1.524M | 1.918B | 20.72 | 0.01 | 167.00 | Finances |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.22 | -8.33% | -0.02 | Vendre | 2.781M | 852.480M | 10.08 | 0.02 | — | Technologie |
|
CHAMS
CHAMS PLC
|
0.26 | -7.14% | -0.02 | Vendre | 187.800K | 1.315B | 3.43 | 0.08 | 33.00 | Technologie |
|
TOTAL
TOTAL PLC - NIGERIA
|
130.00 | -7.14% | -10.00 | Forte vente | 102.998K | 47.533B | 8.17 | 17.13 | 464.00 | Énergie |
|
AIICO
AIICO INSURANCE PLC
|
0.70 | 7.69% | 0.05 | Acheter | 1.965M | 4.505B | 1.70 | 0.47 | 301.00 | Finances |
|
ETERNA
ETERNA PLC
|
3.40 | -6.85% | -0.25 | Forte vente | 75.710K | 4.760B | 5.67 | 0.64 | 76.00 | Énergie |
|
CONOIL
CONOIL PLC
|
20.40 | 2.00% | 0.40 | Vendre | 191.611K | 13.879B | 7.73 | 2.59 | 215.00 | Énergie |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 6.90% | 0.02 | Acheter | 15.109M | 2.127B | 2.65 | 0.11 | 173.00 | Finances |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.70 | 4.52% | 0.16 | Vendre | 550.649K | 5.098B | 3.36 | 1.05 | 671.00 | Matériaux de base |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.00 | -3.01% | -0.90 | Forte vente | 16.036M | 879.992B | 4.46 | 6.70 | 5361.00 | Finances |
|
NB
NIGERIAN BREWERIES PLC
|
58.50 | 0.86% | 0.50 | Forte vente | 1.464M | 463.820B | 26.87 | 2.16 | 2983.00 | Produits de consommation non cycliques |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
10.35 | -2.36% | -0.25 | Vendre | 1.103M | 127.200B | 5.33 | 1.99 | 1818.00 | Produits de consommation non cycliques |
|
NEM
NEM INSURANCE CO PLC
|
2.20 | -3.08% | -0.07 | Forte vente | 237.697K | 11.987B | 5.62 | 0.40 | — | Finances |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.40 | -2.86% | -0.10 | Vendre | 1.059M | 7.000B | 3.74 | 0.94 | 7.00 | Finances |
|
STERLNBANK
STERLING BANK PLC
|
2.20 | -0.45% | -0.01 | Vendre | 2.013M | 63.626B | 6.80 | 0.33 | 1600.00 | Finances |
|
FBNH
FBN HOLDINGS PLC
|
5.85 | -2.50% | -0.15 | Vendre | 13.370M | 215.370B | 3.59 | 1.67 | 9158.00 | Finances |
|
FCMB
FCMB GROUP PLC
|
1.58 | 0.64% | 0.01 | Vendre | 1.068M | 31.086B | 1.96 | 0.80 | 3782.00 | Finances |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.60 | -2.26% | -0.06 | Vendre | 475.740K | 4.320B | 15.45 | 0.17 | 1887.00 | Produits industriels |
|
UCAP
UNITED CAPITAL PLC
|
2.20 | 0.00% | 0.00 | Vendre | 1.043M | 13.200B | 3.54 | 0.62 | 123.00 | Finances |
|
ACCESS
ACCESS BANK PLC
|
6.60 | -1.49% | -0.10 | Vendre | 4.919M | 193.817B | 1.73 | 3.93 | 4273.00 | Finances |
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | -1.73% | -3.00 | Forte vente | 1.125M | 2948.008B | 7.80 | 22.17 | 15864.00 | Matériaux de base |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.85 | -0.85% | -0.05 | Vendre | 24.244M | 201.777B | 2.51 | 2.35 | 12880.00 | Finances |
|
UACN
UAC PLC - NIGERIA
|
5.90 | -1.67% | -0.10 | Vendre | 322.741K | 17.288B | — | -2.24 | 2136.00 | Produits de consommation non cycliques |
|
ZENITHBANK
ZENITH BANK PLC
|
18.80 | -1.05% | -0.20 | Forte vente | 7.777M | 596.533B | 3.04 | 6.25 | 7594.00 | Finances |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
129.00 | -0.50% | -0.65 | Vendre | 921.011K | 2639.546B | 0.33 | 397.76 | — | Services de Télécommunications |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.50 | -1.10% | -0.15 | Acheter | 895.478K | 219.871B | — | -0.60 | 2964.00 | Matériaux de base |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.03 | 0.98% | 0.01 | Vendre | 14.611M | 41.461B | 5.38 | 0.19 | 1531.00 | Finances |
|
CILEASING
C AND I LEASING PLC
|
5.45 | -0.91% | -0.05 | Vendre | 51.408K | 2.223B | 1.91 | 2.88 | 1268.00 | Finances |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.62 | 0.00% | 0.00 | Vendre | 1.548M | 46.920B | 1.94 | 0.84 | 2908.00 | Finances |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
17.50 | 0.57% | 0.10 | Acheter | 1.371M | 87.000B | — | -1.12 | 4932.00 | Produits de consommation non cycliques |
|
NESTLE
NESTLE PLC - NIGERIA
|
1228.00 | 0.24% | 3.00 | Forte vente | 555.827K | 971.004B | 20.55 | 59.61 | 2200.00 | Produits de consommation non cycliques |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
61.95 | -0.08% | -0.05 | Vendre | 156.195K | 59.142B | 9.79 | 6.33 | 491.00 | Produits de consommation non cycliques |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Acheter | 0 | 293.660M | 0.70 | 0.85 | 275.00 | Matériaux de base |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | -0.00% | -0.00 | Vendre | 0 | — | — | — | — | — |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Vendre | 0 | 1.156B | — | -0.49 | 57.00 | Matériaux de base |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | -0.00% | -0.00 | Vendre | 719 | 9.996B | — | -0.75 | 136.00 | Produits industriels |
|
RTBRISCOE
R T BRISCOE PLC
|
0.29 | 0.00% | 0.00 | Vendre | 0 | 341.143M | — | -3.28 | 181.00 | Cycliques de consommation |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.30 | -0.00% | -0.00 | Vendre | 100.000K | 794.187M | 0.94 | 0.32 | 1328.00 | Cycliques de consommation |
|
BETAGLAS
BETA GLASS PLC
|
66.35 | 0.00% | 0.00 | Vendre | 1.020K | 33.173B | 6.44 | 10.31 | 628.00 | Matériaux de base |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.40 | -0.00% | -0.00 | Vendre | 0 | 844.144M | — | -0.08 | 278.00 | Matériaux de base |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Acheter | 0 | 3.780B | — | -0.14 | — | Finances |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | -0.00% | -0.00 | Forte vente | 100 | 1.976B | — | — | — | Produits industriels |
|
NIG_GERMAN
NIGERIAN-GERMAN CHEMICALS PLC
|
3.62 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Vendre | 3.384K | 6.355B | — | -7.77 | 117.00 | Énergie |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.73 | 0.00% | 0.00 | Vendre | 1.305K | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Vendre | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Matériaux de base |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.22 | 0.00% | 0.00 | Forte vente | 1.641M | 1.378B | — | -0.63 | 566.00 | Produits industriels |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 0.00% | 0.00 | Vendre | 1.790M | 852.753M | 25.75 | 0.01 | — | Soins de santé |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
530.00 | 0.00% | 0.00 | Acheter | 270 | 301.303B | 6.85 | 80.32 | 464.00 | Énergie |
|
UNITYBNK
UNITY BANK PLC
|
0.65 | 0.00% | 0.00 | Vendre | 50.284K | 7.598B | 5.90 | 0.11 | 2331.00 | Finances |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
16.20 | 0.00% | 0.00 | Acheter | 170.311K | 66.426B | 7.19 | 2.25 | 7305.00 | Produits de consommation non cycliques |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[BLS]
|
0.58 | 0.00% | 0.00 | Acheter | 0 | 4.509B | — | 0.02 | — | Finances |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Acheter | 0 | 165.162M | — | — | 323.00 | Produits industriels |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Vendre | 0 | 4.724B | 14.15 | 0.22 | 451.00 | Cycliques de consommation |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendre | 0 | 1.184B | 3.78 | 0.53 | 51.00 | Matériaux de base |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 0.00% | 0.00 | Vendre | 0 | 1.077B | — | -0.18 | 304.00 | Finances |
|
JOHNHOLT
JOHN HOLT PLC
|
0.46 | 0.00% | 0.00 | Vendre | 2.094K | 179.400M | 1.12 | 0.41 | — | Finances |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendre | 50 | 648.000M | 13.78 | 0.44 | 123.00 | Technologie |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 0.00% | 0.00 | Forte vente | 800 | 776.538M | 3.07 | 0.59 | 301.00 | Cycliques de consommation |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.42 | 0.00% | 0.00 | Acheter | 0 | 92.400M | — | -0.61 | 51.00 | Produits industriels |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Vendre | 0 | 6.413B | — | -0.44 | 612.00 | Technologie |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 909.989M | — | -0.15 | — | Finances |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Vendre | 255 | 1.126B | — | -0.03 | — | Cycliques de consommation |
|
OANDO
OANDO PLC
|
4.00 | 0.00% | 0.00 | Vendre | 1.329M | 49.726B | 1.82 | 2.20 | 137.00 | Énergie |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.13 | 0.00% | 0.00 | Vendre | 25.390K | 2.584B | 14.23 | 0.08 | — | Finances |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Acheter | 0 | 1.680B | — | -0.63 | — | Soins de santé |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Vendre | 0 | 1.782B | 22.82 | 0.35 | 68.00 | Matériaux de base |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
27.50 | 0.00% | 0.00 | Vendre | 41.498K | 19.250B | 9.31 | 2.95 | 211.00 | Matériaux de base |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.00 | 0.00% | 0.00 | Vendre | 264.746K | 7.930B | 4.43 | 0.23 | 701.00 | Produits de consommation non cycliques |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Vendre | 0 | 766.260M | — | -0.41 | 334.00 | Produits de consommation non cycliques |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Acheter | 0 | 2.277B | 10.53 | 0.05 | 170.00 | Finances |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 1.287M | 1.600B | 1.42 | 0.14 | 613.00 | Finances |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.50 | 0.00% | 0.00 | Acheter | 204.226K | 218.406B | 13.04 | 0.58 | 2593.00 | Finances |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Vendre | 0 | 1.340B | — | -0.62 | — | Produits de consommation non cycliques |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Vendre | 10.777K | 44.800B | 11.72 | 3.82 | 506.00 | Produits de consommation non cycliques |
|
CUTIX
CUTIX PLC
|
1.65 | 0.00% | 0.00 | Acheter | 57.100K | 2.906B | 7.00 | 0.24 | 182.00 | Produits industriels |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Acheter | 0 | 242.222M | — | -0.11 | 588.00 | Produits de consommation non cycliques |
|
JAIZBANK
JAIZ BANK PLC
|
0.44 | 0.00% | 0.00 | Vendre | 171.700K | 12.964B | 11.63 | 0.04 | 485.00 | Finances |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.30 | 0.00% | 0.00 | Acheter | 20.323K | 497.310M | — | -0.07 | 1009.00 | Produits industriels |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Acheter | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finances |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Acheter | 0 | 2.257B | — | -0.01 | — | Cycliques de consommation |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Vendre | 0 | 1.820B | 4.13 | 0.10 | — | Cycliques de consommation |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.69 | 0.00% | 0.00 | Acheter | 210 | 13.232B | — | -0.01 | 143.00 | Produits de consommation non cycliques |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | Vendre | 8.279K | 2.584B | 5.26 | 0.09 | 78.00 | Finances |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 0.00% | 0.00 | Fort achat | 514.755K | 2.352B | 8.50 | 0.28 | 48.00 | Produits industriels |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 5 | 4.117B | — | -0.20 | — | Finances |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.29 | 0.00% | 0.00 | Vendre | 0 | 19.800M | — | — | 3.00 | Matériaux de base |
|
MCNICHOLS
MCNICHOLS PLC
|
0.55 | 0.00% | 0.00 | Vendre | 240 | — | — | — | — | — |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.20 | 0.00% | 0.00 | Vendre | 5.709K | 3.065B | 7.31 | 0.71 | 2065.00 | Produits industriels |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 852.388M | — | -0.07 | 192.00 | Matériaux de base |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
WEMABANK
WEMA BANK PLC
|
0.61 | 0.00% | 0.00 | Vendre | 356.954K | 23.530B | 6.35 | 0.10 | 1021.00 | Finances |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Vendre | 0 | 7.863B | — | -0.68 | 484.00 | Cycliques de consommation |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
40.00 | 0.00% | 0.00 | Vendre | 52.553K | 409.622B | 6.03 | 6.66 | 2933.00 | Finances |
Charger plus
