Bourse Nigériane
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| PRESTIGE PRESTIGE ASSURANCE CO PLC | 0.53 | -14.52% | -0.09 | Acheter | 203.767K | 2.925B | 4.07 | 0.13 | 78.00 | Finances |
| CHAMPION CHAMPION BREWERY PLC | 1.75 | 8.02% | 0.13 | Vendre | 704.911K | 13.702B | 26.68 | 0.07 | 126.00 | Produits de consommation non cycliques |
| INTBREW INTERNATIONAL BREWERIES PLC | 30.95 | -3.28% | -1.05 | Vendre | 1.977M | 266.042B | — | -0.57 | 1448.00 | Produits de consommation non cycliques |
| MANSARD MANSARD INSURANCE PLC | 1.86 | -9.71% | -0.20 | Forte vente | 1.114M | 19.200B | 10.10 | 0.19 | 300.00 | Finances |
| SKYEBANK SKYE BANK PLC - NIGERIA | 0.77 | 4.05% | 0.03 | Acheter | 2.932M | 10.688B | 3.85 | 0.20 | 4408.00 | Finances |
| REDSTAREX RED STAR EXPRESS PLC | 4.50 | 0.00% | 0.00 | Forte vente | 60.327M | 2.653B | 7.82 | 0.58 | 1992.00 | Produits industriels |
| CUTIX CUTIX PLC | 4.10 | 2.50% | 0.10 | Acheter | 972.758K | 3.611B | 7.93 | 0.52 | 182.00 | Produits industriels |
| NIGERINS NIGER INSURANCE PLC | 0.31 | -8.82% | -0.03 | Forte vente | 207.134K | 2.399B | — | -0.12 | 416.00 | Finances |
| JAIZBANK JAIZ BANK PLC | 0.56 | 9.80% | 0.05 | Acheter | 12.152M | 16.500B | 28.03 | 0.02 | — | Finances |
| JOHNHOLT JOHN HOLT PLC | 0.53 | -8.62% | -0.05 | Forte vente | 166.632K | 206.700M | — | -1.40 | — | Finances |
| JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC | 0.24 | 4.35% | 0.01 | Vendre | 1.437M | 1.503B | — | -2.43 | 566.00 | Produits industriels |
| UNIVINSURE UNIVERSAL INSURANCE CO PLC | 0.23 | -8.00% | -0.02 | Forte vente | 200.005K | 3.680B | 4.07 | 0.06 | 75.00 | Finances |
| CAPOIL CAPITAL OIL PLC | 0.23 | -8.00% | -0.02 | Vendre | 230.373K | 1.347B | — | -0.06 | — | Énergie |
| REGALINS REGENCY ALLIANCE INSURANCE PLC | 0.26 | 8.33% | 0.02 | Acheter | 433.000K | — | — | — | — | — |
| UNITYBNK UNITY BANK PLC | 0.96 | 9.09% | 0.08 | Acheter | 409.599K | 11.222B | 9.30 | 0.10 | 2331.00 | Finances |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.37 | 8.82% | 0.03 | Acheter | 300.000K | 780.833M | 3.62 | 0.10 | 278.00 | Matériaux de base |
| UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC | 1.70 | 8.28% | 0.13 | Acheter | 1.950M | 4.417B | — | -0.72 | 305.00 | Finances |
| OKOMUOIL OKOMU OIL PALM CO PLC | 77.00 | -3.63% | -2.90 | Vendre | 488.897K | 73.451B | 8.29 | 9.29 | 510.00 | Produits de consommation non cycliques |
| LINKASSURE LINKAGE ASSURANCE PLC | 0.64 | 8.47% | 0.05 | Vendre | 520.000K | 5.120B | 5.83 | 0.11 | 188.00 | Finances |
| UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES | 0.38 | 8.57% | 0.03 | Acheter | 768.535K | 1.350B | 4.04 | 0.09 | — | Soins de santé |
| WAPIC WAPIC INSURANCE PLC | 0.40 | 8.11% | 0.03 | Acheter | 5.057M | 5.353B | 4.46 | 0.09 | 193.00 | Finances |
| PZ PZ CUSSONS NIGERIA PLC | 13.50 | 8.00% | 1.00 | Vendre | 554.946K | 53.601B | 33.20 | 0.41 | 1318.00 | Produits de consommation non cycliques |
| WEMABANK WEMA BANK PLC | 0.57 | -5.00% | -0.03 | Vendre | 21.152M | 21.987B | 8.43 | 0.07 | 1034.00 | Finances |
| CONTINSURE CONTINENTAL REINSURANCE PLC | 1.54 | 6.94% | 0.10 | Acheter | 367.037K | 15.040B | 5.12 | 0.26 | 69.00 | Finances |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.30 | -6.25% | -0.02 | Forte vente | 200.000K | 2.100B | 4.35 | 0.07 | 152.00 | Finances |
| WAPCO LAFARGE CEMENT WAPCO PLC | 23.50 | 3.30% | 0.75 | Vendre | 1.188M | 203.826B | — | -10.30 | 3335.00 | Matériaux de base |
| LASACO LASACO ASSURANCE PLC | 0.31 | -6.06% | -0.02 | Vendre | 322.800K | 2.274B | 3.46 | 0.09 | 173.00 | Finances |
| UBN UNION BANK OF NIGERIA PLC | 5.80 | 6.42% | 0.35 | Acheter | 672.793K | 168.900B | 8.75 | 0.66 | 2645.00 | Finances |
| UACN UAC PLC - NIGERIA | 11.80 | 6.31% | 0.70 | Acheter | 994.441K | 33.999B | 20.70 | 0.57 | 2141.00 | Produits de consommation non cycliques |
| BERGER BERGER PAINTS PLC - NIGERIA | 6.90 | 5.34% | 0.35 | Acheter | 118.900K | 2.000B | 7.44 | 0.93 | 169.00 | Matériaux de base |
| GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA | 13.65 | -4.55% | -0.65 | Vendre | 246.956K | 16.324B | 19.74 | 0.69 | 159.00 | Soins de santé |
| UPL UNIVERSITY PRESS PLC | 1.91 | -4.50% | -0.09 | Vendre | 1.179M | 823.993M | 4.11 | 0.46 | 301.00 | Cycliques de consommation |
| FO FORTE OIL PLC | 21.50 | -4.44% | -1.00 | Acheter | 767.679K | 28.058B | 8.77 | 2.45 | 213.00 | Énergie |
| CCNN CEMENT CO OF NORTHERN NIGERIA PLC | 23.70 | 4.87% | 1.10 | Vendre | 337.106K | 29.783B | 6.21 | 3.82 | 348.00 | Matériaux de base |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 14.70 | 4.63% | 0.65 | Vendre | 263.050K | 176.400B | 4.98 | 2.95 | 1653.00 | Produits de consommation non cycliques |
| GUARANTY GUARANTY TRUST BANK PLC | 34.70 | 2.06% | 0.70 | Vendre | 15.486M | 1021.262B | 5.37 | 6.46 | 5380.00 | Finances |
| UCAP UNITED CAPITAL PLC | 2.96 | 0.34% | 0.01 | Acheter | 2.421M | 17.760B | 4.06 | 0.73 | 123.00 | Finances |
| ROYALEX ROYAL EXCHANGE PLC | 0.24 | 4.35% | 0.01 | Vendre | 253.633K | 1.175B | — | -0.19 | 304.00 | Finances |
| NPFMCRFBK NPF MICROFINANCE BANK PLC | 1.56 | 0.65% | 0.01 | Vendre | 736.621K | 3.567B | 5.93 | 0.26 | — | Finances |
| CADBURY CADBURY PLC - NIGERIA | 9.05 | -3.72% | -0.35 | Forte vente | 440.004K | 16.998B | 23.97 | 0.38 | 562.00 | Produits de consommation non cycliques |
| HONYFLOUR HONEYWELL FLOUR MILLS PLC | 1.40 | 2.94% | 0.04 | Vendre | 1.514M | 11.102B | 2.86 | 0.49 | 701.00 | Produits de consommation non cycliques |
| SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC | 622.00 | 3.67% | 22.00 | Vendre | 52.102K | 366.013B | 3.45 | 189.10 | 399.00 | Énergie |
| NASCON NATIONAL SALT CO PLC - NIGERIA | 18.50 | -0.54% | -0.10 | Vendre | 592.621K | 49.015B | 8.77 | 2.11 | 537.00 | Produits de consommation non cycliques |
| ETERNA ETERNA PLC | 6.25 | 3.31% | 0.20 | Vendre | 7.397M | 8.151B | 4.25 | 1.47 | 50.00 | Énergie |
| DIAMONDBNK DIAMOND BANK - NIGERIA PLC | 1.22 | -2.40% | -0.03 | Vendre | 2.664M | 28.256B | — | -0.76 | 3299.00 | Finances |
| FLOURMILL FLOUR MILLS OF NIGERIA PLC | 20.00 | -0.50% | -0.10 | Vendre | 591.236K | 82.008B | 4.95 | 4.04 | 7305.00 | Produits de consommation non cycliques |
| NB NIGERIAN BREWERIES PLC | 93.00 | 3.33% | 3.00 | Vendre | 2.315M | 743.712B | 26.70 | 3.48 | 3328.00 | Produits de consommation non cycliques |
| CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC | 1.93 | -1.03% | -0.02 | Acheter | 929.754K | 6.466B | 2.19 | 0.88 | — | Énergie |
| LAWUNION LAW UNION AND ROCK INSURANCE PLC | 0.66 | 3.12% | 0.02 | Vendre | 210.760K | 2.836B | 3.00 | 0.22 | 170.00 | Finances |
| OANDO OANDO PLC | 5.10 | -1.92% | -0.10 | Vendre | 1.907M | 63.400B | 4.37 | 1.17 | 132.00 | Énergie |
| ETI ECOBANK TRANSNATIONAL INC | 18.00 | -2.70% | -0.50 | Vendre | 262.758K | 445.146B | 7.09 | 2.57 | 15930.00 | Finances |
| UBA UNITED BANK FOR AFRICA PLC - NIGERIA | 8.00 | 2.56% | 0.20 | Vendre | 66.145M | 290.236B | 3.56 | 2.25 | 11969.00 | Finances |
| DANGCEM DANGOTE CEMENT PLC | 205.00 | -2.38% | -5.00 | Forte vente | 762.363K | 3493.304B | 20.92 | 9.80 | 14659.00 | Matériaux de base |
| AGLEVENT AG LEVENTIS PLC - NIGERIA | 0.41 | 2.50% | 0.01 | Forte vente | 431.776K | 1.085B | — | -1.28 | 1328.00 | Cycliques de consommation |
| FBNH FBN HOLDINGS PLC | 8.60 | 1.18% | 0.10 | Vendre | 6.709M | 308.697B | 5.64 | 1.52 | 8746.00 | Finances |
| CILEASING C AND I LEASING PLC | 3.07 | 2.33% | 0.07 | Fort achat | 179.408K | 4.964B | 4.15 | 0.74 | 1268.00 | Finances |
| GUINNESS GUINNESS NIGERIA PLC | 88.00 | 2.33% | 2.00 | Vendre | 1.609M | 192.754B | 26.55 | 3.31 | 804.00 | Produits de consommation non cycliques |
| NEM NEM INSURANCE CO PLC | 3.00 | -1.96% | -0.06 | Vendre | 260.651K | 15.842B | 5.22 | 0.57 | — | Finances |
| ACCESS ACCESS BANK PLC | 8.15 | 1.88% | 0.15 | Vendre | 61.521M | 235.763B | 3.81 | 2.18 | 3321.00 | Finances |
| CUSTODIAN CUSTODIAN INVESTMENT PLC | 5.60 | 1.82% | 0.10 | Fort achat | 191.993K | 32.938B | 4.53 | 1.26 | 277.00 | Finances |
| FCMB FCMB GROUP PLC | 1.76 | -0.56% | -0.01 | Vendre | 2.421M | 34.848B | 2.88 | 0.61 | 3529.00 | Finances |
| MAYBAKER MAY AND BAKER PLC - NIGERIA | 2.40 | 3.90% | 0.09 | Vendre | 525.393K | 2.303B | 4.71 | 0.50 | 48.00 | Produits industriels |
| ZENITHBANK ZENITH BANK PLC | 20.80 | 0.73% | 0.15 | Vendre | 82.468M | 653.047B | 3.55 | 5.86 | 7204.00 | Finances |
| NESTLE NESTLE PLC - NIGERIA | 1400.00 | 1.41% | 19.50 | Vendre | 283.140K | 1109.719B | 28.73 | 48.74 | 2201.00 | Produits de consommation non cycliques |
| AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC | 3.95 | 0.00% | 0.00 | Acheter | 590.925K | 7.900B | 4.31 | 0.92 | 7.00 | Finances |
| AIICO AIICO INSURANCE PLC | 0.81 | 0.00% | 0.00 | Acheter | 666.526K | 5.613B | 4.33 | 0.31 | 301.00 | Finances |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.26 | 0.80% | 0.01 | Acheter | 8.762M | 51.216B | 6.49 | 0.19 | 1525.00 | Finances |
| FIDELITYBK FIDELITY BANK PLC | 1.65 | -0.60% | -0.01 | Vendre | 4.584M | 47.789B | 1.49 | 1.11 | 3207.00 | Finances |
| MOBIL MOBIL OIL PLC - NIGERIA | 179.00 | -0.56% | -1.00 | Vendre | 51.316K | 64.547B | 6.22 | 28.80 | 88.00 | Énergie |
| PORTPAINT PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA | 2.97 | -0.34% | -0.01 | Acheter | 1.681M | 2.356B | 18.76 | 0.17 | 117.00 | Matériaux de base |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.25 | 0.00% | 0.00 | Vendre | 0 | 55.000M | 6.59 | 0.04 | 51.00 | Produits industriels |
| ETRANZACT E TRANZACT INTERNATIONAL PLC | 3.95 | 0.00% | 0.00 | Vendre | 454 | 16.590B | — | -0.05 | 136.00 | Produits industriels |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.38 | 0.00% | 0.00 | Vendre | 0 | 487.952M | — | -2.15 | 241.00 | Finances |
| TRANSEXPR TRANS NATIONWIDE EXPRESS PLC | 0.78 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.44 | 0.00% | 0.00 | Vendre | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finances |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.20 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC | 0.28 | 0.00% | 0.00 | Vendre | 645.930K | 2.240B | 2.41 | 0.12 | 613.00 | Finances |
| FIDSON FIDSON HEALTHCARE PLC | 6.00 | 0.00% | 0.00 | Vendre | 1.550K | 9.000B | 8.03 | 0.75 | 284.00 | Soins de santé |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 0.89 | 0.00% | 0.00 | Acheter | 0 | 242.258M | — | — | 588.00 | Produits de consommation non cycliques |
| STACO STACO INSURANCE PLC | 0.48 | 0.00% | 0.00 | Vendre | 0 | 4.484B | — | -0.09 | 356.00 | Finances |
| CHELLARAM CHELLARAMS PLC | 3.08 | 0.00% | 0.00 | Vendre | 0 | 2.227B | — | -2.88 | — | Produits industriels |
| CHAMS CHAMS PLC | 0.28 | 0.00% | 0.00 | Vendre | 0 | 1.315B | — | -0.19 | 33.00 | Technologie |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC | 3.02 | 0.00% | 0.00 | Vendre | 0 | 2.949B | — | — | 750.00 | Finances |
| DUNLOP DN TYRE AND RUBBER PLC | 0.20 | 0.00% | 0.00 | Vendre | 0 | 954.534M | — | — | 62.00 | Cycliques de consommation |
| CAP CHEMICAL AND ALLIED PRODUCTS PLC | 28.35 | 0.00% | 0.00 | Vendre | 283.038K | 19.845B | 11.54 | 2.46 | 226.00 | Matériaux de base |
| MCNICHOLS MCNICHOLS PLC | 0.72 | 0.00% | 0.00 | Vendre | 10 | — | — | — | — | — |
| SIAMLETF40 THE SIAML PENSION ETF 40 | 157.32 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC | 0.32 | 0.00% | 0.00 | Vendre | 0 | 1.965B | 14.83 | 0.02 | — | Finances |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.33 | 0.00% | 0.00 | Vendre | 50.000K | 547.041M | 2.96 | 0.11 | 1009.00 | Produits industriels |
| UNILEVER UNILEVER NIGERIA PLC | 43.00 | 0.00% | 0.00 | Forte vente | 64.957K | 247.035B | 23.34 | 1.84 | 1148.00 | Produits de consommation non cycliques |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.20 | 0.00% | 0.00 | Vendre | 100.000K | 1.126B | 74.63 | 0.00 | — | Cycliques de consommation |
| INITSPLC THE INITIATES PLC | 0.62 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
| ANINO ANINO INTERNATIONAL PLC | 0.25 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| CWG COMPUTER WAREHOUSE GROUP PLC | 2.54 | 0.00% | 0.00 | Vendre | 0 | 6.413B | — | -0.65 | 612.00 | Technologie |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.44 | 0.00% | 0.00 | Vendre | 0 | 19.800M | — | — | 3.00 | Matériaux de base |
| EVANSMED EVANS MEDICAL PLC | 0.50 | 0.00% | 0.00 | Vendre | 0 | 366.174M | — | — | 394.00 | Soins de santé |
| CAPHOTEL CAPITAL HOTELS PLC | 3.10 | 0.00% | 0.00 | Vendre | 0 | 4.801B | 4.87 | 0.64 | 451.00 | Cycliques de consommation |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.44 | 0.00% | 0.00 | Vendre | 0 | 5.280B | 8.76 | 0.05 | — | Cycliques de consommation |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.62 | 0.00% | 0.00 | Vendre | 189.599K | 1.070B | — | -0.05 | 271.00 | Soins de santé |
| TRANSCOHOT TRANSCORP HOTELS PLC | 6.75 | 0.00% | 0.00 | Vendre | 70.000K | 51.303B | 15.51 | 0.44 | 1343.00 | Cycliques de consommation |