Bourse Nigériane
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Nigériane
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
J
JAIZBANK
JAIZ BANK PLC
|
0.70 | -6.67% | -0.05 | Acheter | 6.459M | 20.625B | 11.98 | 0.06 | — | Finance | |
|
F
FCMB
FCMB GROUP PLC
|
1.78 | -4.81% | -0.09 | Acheter | 8.643M | 35.249B | 1.97 | 0.95 | 3893.00 | Finance | |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.13 | -9.60% | -0.12 | Vendre | 250.944K | 871.739M | 8.60 | 0.15 | — | Services au consommateur | |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 11.906M | 1.334B | 3.88 | 0.05 | 197.00 | Finance | |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.90 | -7.86% | -1.10 | Acheter | 1.045M | 154.800B | 8.35 | 1.68 | — | Industries de transformation | |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.03 | 9.73% | 0.18 | Fort achat | 1.260M | 20.955B | 5.72 | 0.33 | — | Finance | |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.13 | 9.71% | 0.10 | Fort achat | 736.578K | 2.146B | 7.21 | 0.14 | 166.00 | Technologie de la santé | |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.55 | -7.50% | -0.45 | Acheter | 2.013M | 6.942B | 2.48 | 2.42 | — | Industries de transformation | |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
42.00 | 7.69% | 3.00 | Acheter | 816.643K | — | — | — | — | Minéraux non-énergétiques | |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.65 | 8.12% | 0.65 | Acheter | 784.527K | 16.246B | 10.74 | 0.74 | — | Produits de consommation non durables | |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.58 | 7.50% | 0.18 | Acheter | 1.573M | 8.644B | 1.87 | 1.28 | — | Services Commerciaux | |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.10 | -6.42% | -0.35 | Acheter | 687.121K | 91.527B | 2.05 | 2.66 | 14878.00 | Finance | |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.50 | 6.38% | 0.15 | Acheter | 3.081M | 4.061B | 3.65 | 0.64 | — | Transports | |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.32 | 3.23% | 0.01 | Acheter | 3.044M | 7.677B | 10.33 | 0.03 | — | Finance | |
|
A
AIICO
AIICO INSURANCE PLC
|
1.05 | 3.96% | 0.04 | Acheter | 1.924M | 11.897B | 1.15 | 0.96 | — | Finance | |
|
F
FBNH
FBN HOLDINGS PLC
|
5.35 | -2.73% | -0.15 | Acheter | 75.199M | 192.038B | 2.89 | 1.91 | 9015.00 | Finance | |
|
O
OANDO
OANDO PLC
|
2.80 | 6.06% | 0.16 | Acheter | 629.571K | 34.808B | 1.14 | 2.32 | — | Minéraux énergétiques | |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | -4.76% | -0.20 | Acheter | 1.581M | 8.000B | 5.36 | 0.78 | 76.00 | Finance | |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.10 | -4.14% | -0.35 | Acheter | 1.605M | 9.687B | 11.02 | 0.77 | 125.00 | Technologie de la santé | |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.55 | -0.43% | -0.05 | Acheter | 10.489M | 186.045B | 16.90 | 0.69 | 1328.00 | Minéraux non-énergétiques | |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
21.00 | 5.00% | 1.00 | Acheter | 564.206K | 85.071B | 20.99 | 0.95 | 7420.00 | Industries de transformation | |
|
U
UCAP
UNITED CAPITAL PLC
|
2.59 | -3.36% | -0.09 | Acheter | 5.482M | 15.540B | 3.02 | 0.89 | — | Finance | |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.81 | 2.84% | 0.05 | Acheter | 1.542M | 4.139B | 1.57 | 1.12 | — | Finance | |
|
C
CHAMS
CHAMS PLC
|
0.24 | 4.35% | 0.01 | Acheter | 1.732M | 1.127B | 9.58 | 0.02 | — | Services technologiques | |
|
A
ACCESS
ACCESS BANK PLC
|
7.10 | 0.00% | 0.00 | Acheter | 11.856M | 248.370B | 2.63 | 2.81 | 5870.00 | Finance | |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Vendre | 2.418M | 1.834B | — | 0.09 | — | Finance | |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
1.81 | 4.02% | 0.07 | Vendre | 4.000M | 2.450B | — | — | 1447.00 | Transports | |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.65 | -1.48% | -0.10 | Acheter | 17.298M | 227.426B | 2.67 | 2.53 | 13237.00 | Finance | |
|
S
STERLNBANK
STERLING BANK PLC
|
1.38 | -3.50% | -0.05 | Acheter | 2.348M | 39.731B | 4.27 | 0.33 | 2401.00 | Finance | |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
16.90 | -3.15% | -0.55 | Acheter | 33.490M | 530.601B | 2.62 | 6.66 | — | Finance | |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.88 | -0.53% | -0.01 | Acheter | 12.897M | 54.450B | 1.91 | 0.99 | 2933.00 | Finance | |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
24.00 | -1.64% | -0.40 | Acheter | 36.948M | 706.222B | 3.62 | 6.74 | — | Finance | |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.85 | 0.00% | 0.00 | Acheter | 1.135M | 3.566B | 5.17 | 0.74 | — | Transports | |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.71 | -1.39% | -0.01 | Vendre | 6.026M | 28.860B | 12.14 | 0.06 | 1730.00 | Services au consommateur | |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.75 | -1.04% | -0.05 | Vendre | 2.399M | 127.595B | — | -2.86 | 2231.00 | Produits de consommation non durables | |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
116.00 | 0.00% | 0.00 | Acheter | 3.558M | 2361.120B | — | — | 1698.00 | Communications | |
|
C
CUTIX
CUTIX PLC
|
1.87 | -0.53% | -0.01 | Acheter | 429.061K | 3.294B | 8.34 | 0.23 | 249.00 | Producteurs-fabricants | |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
139.00 | 0.36% | 0.50 | Vendre | 4.967M | 2368.630B | 11.68 | 11.85 | 16814.00 | Minéraux non-énergétiques | |
|
N
NB
NIGERIAN BREWERIES PLC
|
43.30 | -0.35% | -0.15 | Acheter | 9.520M | 346.266B | 25.58 | 1.70 | 3102.00 | Produits de consommation non durables | |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Acheter | 76.115K | 2.029B | 5.37 | 1.30 | — | Industries de transformation | |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vendre | 4.751M | 1.253B | — | 6.49 | — | Transports | |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.91 | 0.00% | 0.00 | Acheter | 177.500K | 7.125B | 36.25 | 0.03 | 163.00 | Produits de consommation non durables | |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
6.70 | 0.00% | 0.00 | Acheter | 64.872K | 195.109B | 9.59 | 0.70 | 2362.00 | Finance | |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Vendre | 1.761M | 10.561B | — | — | — | Finance | |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.23 | 0.00% | 0.00 | Vendre | 5.000K | 1.769B | — | -0.03 | — | Industries de transformation | |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Vendre | 63 | 4.206B | — | -3.73 | — | Services de Distribution | |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
64.00 | 0.00% | 0.00 | Acheter | 211.022K | 61.050B | 10.06 | 6.36 | 474.00 | Industries de transformation | |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
3.40 | 0.00% | 0.00 | Acheter | 335.315K | 7.094B | 19.32 | 0.18 | — | Technologie de la santé | |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Acheter | 2.514K | 610.683B | 7.76 | 38.51 | — | Services technologiques | |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.29 | 0.00% | 0.00 | Vendre | 9.593K | 1.030B | — | 0.04 | — | Services de santé | |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.50 | 0.00% | 0.00 | Acheter | 3.649M | 36.300B | 3.46 | 7.96 | 11449.00 | Services Industriels | |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.14 | 0.00% | 0.00 | Acheter | 528.364K | 491.807M | 20.65 | 0.06 | — | Services au consommateur | |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.70 | 0.00% | 0.00 | Acheter | 286.492K | 2.100B | 80.46 | 0.01 | 75.00 | Industries de transformation | |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.15 | 0.00% | 0.00 | Acheter | 108.000K | 2.391B | 2.78 | 0.41 | — | Services au consommateur | |
|
C
CILEASING
C AND I LEASING PLC
|
5.35 | 0.00% | 0.00 | Acheter | 100.600K | 2.163B | 2.77 | 4.24 | — | Finance | |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
476.40 | 0.00% | 0.00 | Vendre | 48.910K | 160.866B | 5.95 | 83.11 | — | Minéraux énergétiques | |
UNILEVER
UNILEVER NIGERIA PLC
|
17.00 | 0.00% | 0.00 | Acheter | 1.481M | 97.665B | — | -1.37 | — | Produits de consommation non durables | |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.80 | 0.00% | 0.00 | Vendre | 81.841K | 2.079B | — | -6.71 | — | Finance | |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.30 | 0.00% | 0.00 | Vendre | 500.000K | 181.440M | — | -0.22 | — | Services au consommateur | |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.30 | 0.00% | 0.00 | Fort achat | 46.657K | 37.056B | 6.52 | 0.97 | 362.00 | Finance | |
|
A
ARDOVA
ARDOVA PLC
|
14.40 | 0.00% | 0.00 | Acheter | 202.480K | 18.675B | 17.27 | 0.83 | 153.00 | Minéraux énergétiques | |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
213.90 | 0.00% | 0.00 | Fort achat | 349.087K | 77.131B | — | — | — | Minéraux énergétiques | |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.05 | 0.00% | 0.00 | Fort achat | 112.880K | 8.327B | — | -0.13 | 785.00 | Industries de transformation | |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.50 | 0.00% | 0.00 | Acheter | 556.937K | 21.838B | — | -0.74 | 1392.00 | Produits de consommation non durables | |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
35.80 | 0.00% | 0.00 | Fort achat | 103.924K | 376.079B | 5.04 | 7.11 | 2936.00 | Divers | |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | Acheter | 62.505K | 14.573B | 7.22 | 2.91 | — | Minéraux énergétiques | |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.65 | 0.00% | 0.00 | Vendre | 70.795K | 14.455B | 8.51 | 2.43 | — | Industries de transformation | |
NESTLE
NESTLE PLC - NIGERIA
|
995.00 | 0.00% | 0.00 | Acheter | 171.403K | 788.693B | 17.91 | 55.55 | 2219.00 | Produits de consommation non durables | |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 5.269M | 710.400M | 4.44 | 0.04 | 121.00 | Services Commerciaux | |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 85.000K | 2.273B | 3.96 | 0.05 | — | Finance | |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.39 | 0.00% | 0.00 | Fort achat | 1.036M | 5.849B | 8.16 | 0.42 | — | Technologie de la santé | |
|
W
WEMABANK
WEMA BANK PLC
|
0.61 | 0.00% | 0.00 | Acheter | 4.374M | 23.530B | 5.55 | 0.11 | 1161.00 | Finance | |
|
B
BETAGLAS
BETA GLASS PLC
|
70.00 | 0.00% | 0.00 | Acheter | 1.726K | 34.998B | 6.17 | 11.35 | — | Industries de transformation | |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Acheter | 5.554K | 23.142B | — | 0.05 | — | Services technologiques | |
|
E
ETERNA
ETERNA PLC
|
2.67 | 0.00% | 0.00 | Acheter | 356.430K | 3.482B | — | -0.65 | 83.00 | Minéraux énergétiques | |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.35 | 0.00% | 0.00 | Acheter | 38.950K | 580.195M | 8.41 | 0.04 | — | Transports | |
|
U
UACN
UAC PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Fort achat | 942.421K | 25.932B | — | -2.57 | 1486.00 | Produits de consommation non durables | |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
11.10 | 0.00% | 0.00 | Acheter | 72.171K | 29.409B | — | — | — | Industries de transformation | |
TOTAL
TOTAL PLC - NIGERIA
|
102.80 | 0.00% | 0.00 | Acheter | 25.130K | 34.903B | 12.48 | 8.24 | — | Minéraux énergétiques | |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
20.00 | 0.00% | 0.00 | Vendre | 3.985M | 43.808B | 16.89 | 1.18 | — | Produits de consommation non durables | |
|
U
UNITYBNK
UNITY BANK PLC
|
0.52 | 0.00% | 0.00 | Acheter | 19.683K | 6.078B | 2.81 | 0.19 | — | Finance | |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Vendre | 51.459K | 8.075B | 2.74 | 0.20 | — | Finance | |
|
P
PRESCO
PRESCO PLC
|
41.50 | 0.00% | 0.00 | Acheter | 110.426K | 41.500B | — | 3.99 | — | Industries de transformation | |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 440.000K | 2.234B | 0.69 | 0.29 | — | Finance |
Charger plus
