Bourse Nigériane
Actions présentant la volatilité la plus élevée — Bourse Nigériane
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
F
FBNH
FBN HOLDINGS PLC
|
12.70 | 8.09% | 0.95 | Fort achat | 476.546M | 455.870B | 6.29 | 1.87 | 8341.00 | Finance |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.40 | 5.26% | 0.02 | Vendre | 2.858M | 2.668B | 3.81 | 0.10 | 216.00 | Finance |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
24.10 | -4.74% | -1.20 | Acheter | 4.570M | 388.198B | 11.37 | 2.22 | 1379.00 | Minéraux non-énergétiques |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.22 | 0.00% | 0.00 | Fort achat | 39.687M | 3.520B | — | — | — | Finance |
|
W
WEMABANK
WEMA BANK PLC
|
0.79 | 3.95% | 0.03 | Fort achat | 8.399M | 30.474B | 4.31 | 0.18 | — | Finance |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.47 | -2.08% | -0.01 | Vendre | 4.836M | 2.943B | — | -0.21 | 132.00 | Transports |
|
C
CHAMS
CHAMS PLC
|
0.22 | -8.33% | -0.02 | Acheter | 502.068K | 1.033B | — | -0.03 | — | Services technologiques |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 4.35% | 0.01 | Vendre | 3.761M | 2.727B | 3.45 | 0.07 | — | Finance |
|
S
SCOA
SCOA NIGERIA PLC
|
0.95 | 9.20% | 0.08 | Acheter | 101.714K | 617.334M | — | -0.47 | — | Biens de consommation durables |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.64 | -1.54% | -0.01 | Acheter | 1.959M | 3.133B | — | -0.07 | 324.00 | Finance |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.30 | 8.96% | 0.60 | Fort achat | 308.803K | 42.938B | 3.28 | 2.04 | 362.00 | Finance |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.00 | 8.70% | 0.40 | Acheter | 535.665K | 134.310B | — | -0.64 | 2082.00 | Produits de consommation non durables |
|
U
UCAP
UNITED CAPITAL PLC
|
9.85 | 4.23% | 0.40 | Fort achat | 7.999M | 59.100B | 6.27 | 1.51 | — | Finance |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.50 | -6.25% | -0.10 | Acheter | 176.548K | 647.114M | — | -0.03 | — | Services au consommateur |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.50 | 6.56% | 0.40 | Fort achat | 539.947K | 7.773B | 25.17 | 0.24 | 113.00 | Technologie de la santé |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.50 | 6.38% | 0.03 | Acheter | 591.108K | 11.996B | — | — | — | Finance |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.55 | 5.97% | 0.20 | Acheter | 2.569M | 28.152B | — | — | — | Industries de transformation |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.38 | 4.85% | 0.11 | Fort achat | 1.561M | 7.140B | 9.12 | 0.25 | 81.00 | Industries de transformation |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.65 | -3.62% | -0.25 | Acheter | 2.229M | 13.300B | 10.73 | 0.64 | 91.00 | Finance |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.41 | 2.50% | 0.01 | Fort achat | 3.748M | 1.456B | — | — | — | Services Commerciaux |
|
P
PRESCO
PRESCO PLC
|
89.00 | 4.71% | 4.00 | Fort achat | 591.509K | 89.000B | 6.43 | 13.22 | — | Industries de transformation |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
3.14 | 2.95% | 0.09 | Acheter | 10.979M | 24.585B | 49.35 | 0.06 | 142.00 | Produits de consommation non durables |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.48 | 4.35% | 0.02 | Acheter | 621.402K | 1.056B | — | -0.53 | 73.00 | Industries de transformation |
|
O
OANDO
OANDO PLC
|
5.18 | 3.81% | 0.19 | Acheter | 1.066M | 64.395B | — | — | — | Minéraux énergétiques |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
29.60 | 3.86% | 1.10 | Fort achat | 33.167M | 871.163B | 4.50 | 6.34 | — | Finance |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.90 | 2.22% | 0.15 | Acheter | 5.733M | 125.662B | 16.01 | 0.42 | 14023.00 | Finance |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.74 | -1.79% | -0.05 | Acheter | 21.873M | 79.391B | 2.33 | 1.20 | 2945.00 | Finance |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.60 | 3.45% | 0.02 | Fort achat | 4.437M | 20.725B | 5.30 | 0.11 | 609.00 | Finance |
|
S
STERLNBANK
STERLING BANK PLC
|
1.52 | -3.18% | -0.05 | Acheter | 4.236M | 43.761B | 3.78 | 0.42 | 2367.00 | Finance |
|
A
AIICO
AIICO INSURANCE PLC
|
0.95 | 0.00% | 0.00 | Vendre | 1.077M | 19.640B | 2.00 | 0.48 | — | Finance |
|
B
BUACEMENT
BUA CEMENT PLC
|
67.50 | 3.05% | 2.00 | Acheter | 982.874K | 2285.844B | 28.04 | 2.34 | 1001.00 | Minéraux non-énergétiques |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.85 | 2.78% | 0.05 | Fort achat | 1.586M | 8.461B | 5.62 | 0.32 | — | Finance |
|
U
UPDC
UPDC PLC [BLS]
|
1.90 | 0.00% | 0.00 | Acheter | 1.291M | 35.264B | 114.46 | 0.02 | — | Finance |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | 2.17% | 0.01 | Acheter | 186.772K | 6.229B | 6.24 | 0.07 | 88.00 | Finance |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.99 | 1.02% | 0.01 | Fort achat | 20.787M | 40.242B | 11.45 | 0.09 | 958.00 | Services publics |
|
F
FCMB
FCMB GROUP PLC
|
3.06 | 2.00% | 0.06 | Fort achat | 369.011K | 60.596B | 3.44 | 0.87 | 3610.00 | Finance |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.20 | 1.96% | 0.10 | Acheter | 2.302M | 151.428B | 7.92 | 0.64 | 2342.00 | Finance |
|
N
NB
NIGERIAN BREWERIES PLC
|
47.90 | 1.91% | 0.90 | Vendre | 7.685M | 386.832B | 39.51 | 1.19 | 2990.00 | Produits de consommation non durables |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.30 | 0.61% | 0.05 | Acheter | 7.350M | 283.855B | 2.27 | 3.64 | 10824.00 | Finance |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.70 | 0.00% | 0.00 | Acheter | 5.111M | 775.493B | 3.33 | 7.41 | — | Finance |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.73 | 0.00% | 0.00 | Vendre | 870.797K | 5.796B | — | — | — | Services Commerciaux |
|
A
ACCESS
ACCESS BANK PLC
|
9.60 | 0.00% | 0.00 | Acheter | 16.983M | 333.298B | 2.62 | 3.74 | 5434.00 | Finance |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
193.00 | 0.52% | 1.00 | Acheter | 603.260K | 65.528B | 6.01 | 31.95 | — | Minéraux énergétiques |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.65 | 0.28% | 0.05 | Acheter | 543.704K | 214.392B | 6.90 | 2.55 | — | Industries de transformation |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Vendre | 1.375K | 26.474B | — | — | — | Industries de transformation |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.50 | 0.00% | 0.00 | Acheter | 126.681K | 15.965B | — | -0.12 | — | Produits de consommation non durables |
|
M
MRS
MRS OIL PLC - NIGERIA
|
15.20 | 0.00% | 0.00 | Acheter | 88.361K | 4.633B | — | -7.08 | — | Services de Distribution |
NESTLE
NESTLE PLC - NIGERIA
|
1480.00 | 0.00% | 0.00 | Acheter | 5.696K | 1173.131B | 29.99 | 49.35 | 2239.00 | Produits de consommation non durables |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Vendre | 145.000K | 852.388M | — | — | — | Minéraux non-énergétiques |
|
U
UNITYBNK
UNITY BANK PLC
|
0.56 | 0.00% | 0.00 | Vendre | 423.498K | 6.546B | 2.69 | 0.21 | — | Finance |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.24 | 0.00% | 0.00 | Vendre | 2.500K | 2.274B | 14.04 | 0.09 | 157.00 | Finance |
|
U
UACN
UAC PLC - NIGERIA
|
11.00 | 0.00% | 0.00 | Fort achat | 267.538K | 31.694B | 5.43 | 2.03 | 1396.00 | Produits de consommation non durables |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.05 | 0.00% | 0.00 | Vendre | 152.920K | 63.631B | 50.69 | 0.57 | — | Produits de consommation non durables |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
125.00 | 0.00% | 0.00 | Acheter | 237.403K | 119.239B | 9.23 | 13.54 | — | Industries de transformation |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
760.00 | 0.00% | 0.00 | Acheter | 232 | 2103.334B | 16.17 | 47.01 | 3525.00 | Services technologiques |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Vendre | 500 | 2.706B | — | -0.18 | — | Produits de consommation non durables |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.10 | 0.00% | 0.00 | Acheter | 81.773K | 12.727B | 6.80 | 0.90 | 405.00 | Technologie de la santé |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Acheter | 80.354K | 4760.086B | 14.06 | 19.91 | 15478.00 | Minéraux non-énergétiques |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Acheter | 2.000K | 475.156M | 5.83 | 0.16 | 104.00 | Producteurs-fabricants |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Vendre | 108.800K | 6.018B | 3.79 | 0.08 | 350.00 | Finance |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.30 | 0.00% | 0.00 | Vendre | 1.693M | 20.292B | 5.43 | 0.43 | — | Finance |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.45 | 0.00% | 0.00 | Acheter | 57.999K | 6.023B | 7.03 | 0.63 | 1630.00 | Transports |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.30 | 0.00% | 0.00 | Vendre | 195.684K | 108.928B | 4.53 | 6.47 | 5083.00 | Industries de transformation |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.90 | 0.00% | 0.00 | Acheter | 9.882K | 2.579B | 18.43 | 0.48 | 153.00 | Industries de transformation |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.74 | 0.00% | 0.00 | Acheter | 88.026K | 8.178B | 7.57 | 0.63 | — | Technologie de la santé |
UNILEVER
UNILEVER NIGERIA PLC
|
13.20 | 0.00% | 0.00 | Vendre | 142.595K | 75.834B | — | -0.48 | — | Produits de consommation non durables |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.05 | 0.00% | 0.00 | Vendre | 213.900K | 2.183B | — | -2.71 | — | Services au consommateur |
|
C
CUTIX
CUTIX PLC
|
5.00 | 0.00% | 0.00 | Acheter | 103.091K | 8.807B | 16.02 | 0.31 | 236.00 | Producteurs-fabricants |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
174.90 | 0.00% | 0.00 | Acheter | 190.390K | 3560.004B | 14.12 | 12.39 | 1844.00 | Communications |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Acheter | 474.756K | 5.847B | 6.26 | 0.58 | — | Transports |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
720.00 | 0.00% | 0.00 | Acheter | 19.161K | 308.909B | 19.23 | 38.01 | — | Minéraux énergétiques |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | Vendre | 159.759K | 1.057B | 5.57 | 0.23 | — | Services au consommateur |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.20 | 0.00% | 0.00 | Vendre | 12.012K | 1.584B | — | — | — | Producteurs-fabricants |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.25 | 0.00% | 0.00 | Acheter | 5.000K | 3.102B | 6.64 | 0.49 | — | Transports |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.00% | 0.00 | Acheter | 460.629K | 505.323B | 8.95 | 4.63 | 2972.00 | Finance |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.32 | 0.00% | 0.00 | Vendre | 72.000K | 530.464M | — | -0.21 | — | Transports |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.60 | 0.00% | 0.00 | Vendre | 77.717K | 15.450B | 12.20 | 1.61 | — | Industries de transformation |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
17.75 | —% | — | — | 3.562M | — | — | — | — | — |
|
E
ETERNA
ETERNA PLC
|
7.70 | 0.00% | 0.00 | Acheter | 37.024K | 10.042B | — | — | 82.00 | Minéraux énergétiques |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Neutre | 13.260K | 1.870B | — | — | — | Produits de consommation non durables |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
17.40 | 0.00% | 0.00 | Acheter | 509.794K | 21.765B | 4.50 | 3.86 | — | Industries de transformation |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.79 | 0.00% | 0.00 | Acheter | 73.990K | 3.399B | — | — | 196.00 | Technologie de la santé |
|
B
BOCGAS
BOC GASES PLC
|
10.50 | 0.00% | 0.00 | Vendre | 29.938K | 4.371B | — | — | — | Industries de transformation |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | Acheter | 39.656K | 4.941B | — | -0.19 | 567.00 | Services au consommateur |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.73 | 0.00% | 0.00 | Acheter | 1.000K | — | — | — | — | Finance |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | 0.00% | 0.00 | Acheter | 33.796K | 10.108B | 7.15 | 0.08 | 156.00 | Finance |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.57 | 0.00% | 0.00 | Vendre | 24.800K | 7.980B | — | -0.07 | — | Finance |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.40 | 0.00% | 0.00 | Vendre | 39.207K | 21.441B | — | 0.45 | — | Produits de consommation non durables |
|
T
TIP
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Services Commerciaux |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.25 | 0.00% | 0.00 | Vendre | 5.000K | — | — | — | — | Services technologiques |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 2.505M | 4.117B | 0.40 | 0.50 | 145.00 | Finance |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | 0.00% | 0.00 | Acheter | 734.370K | 3.189B | — | — | 257.00 | Finance |
|
N
NEM
NEM INSURANCE CO PLC
|
1.93 | 0.00% | 0.00 | Vendre | 650.680K | 19.364B | — | — | — | Finance |
|
O
OMATEK
OMATEK VENTURES LTD
|
0.20 | 0.00% | 0.00 | Vendre | 25.000K | 588.358M | — | -0.60 | — | Services technologiques |
|
C
CILEASING
C AND I LEASING PLC
|
4.70 | 0.00% | 0.00 | Vendre | 25.100K | 3.674B | 103.75 | 0.18 | 352.00 | Finance |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
15.50 | 0.00% | 0.00 | Acheter | 68.236K | 41.066B | 15.48 | 1.00 | — | Industries de transformation |
|
A
ARDOVA
ARDOVA PLC
|
15.10 | 0.00% | 0.00 | Vendre | 187.021K | 19.583B | 7.50 | 2.01 | 146.00 | Minéraux énergétiques |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.50 | 0.00% | 0.00 | Neutre | 397.615K | 40.800B | — | — | — | Services Industriels |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Acheter | 19.514K | 1.426B | 16.92 | 0.47 | 63.00 | Industries de transformation |
|
C
CONOIL
CONOIL PLC
|
25.50 | 0.00% | 0.00 | Acheter | 125.415K | 17.696B | 7.89 | 3.23 | 198.00 | Minéraux énergétiques |
Charger plus