Bourse Nigériane
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Nigériane
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.29 | -12.12% | -0.04 | Vendre | 1.609M | 1.518B | — | -0.18 | 304.00 | Finances |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.69 | 6.15% | 0.04 | Acheter | 892.255K | — | — | — | — | — |
|
CILEASING
C AND I LEASING PLC
|
7.27 | 0.00% | 0.00 | Acheter | 212.674K | 11.756B | 9.84 | 0.74 | 1268.00 | Finances |
|
CUTIX
CUTIX PLC
|
1.85 | -9.76% | -0.20 | Vendre | 571.402K | 3.258B | 7.84 | 0.24 | 182.00 | Produits industriels |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.40 | -9.68% | -0.15 | Forte vente | 309.556K | 12.136B | 24.88 | 0.06 | 126.00 | Produits de consommation non cycliques |
|
PRESCO
PRESCO PLC
|
68.00 | -9.33% | -7.00 | Vendre | 80.386K | 68.000B | 2.69 | 25.31 | 483.00 | Produits de consommation non cycliques |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.49 | -9.26% | -0.05 | Acheter | 150.100K | 895.158M | 14.61 | 0.04 | 1009.00 | Produits industriels |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.22 | 10.00% | 0.02 | Vendre | 2.318M | 1.668B | 50.25 | 0.00 | 167.00 | Finances |
|
BETAGLAS
BETA GLASS PLC
|
71.95 | -8.92% | -7.05 | Vendre | 230.855K | 35.973B | 6.65 | 10.82 | 639.00 | Matériaux de base |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.95 | -0.45% | -0.05 | Acheter | 993.899K | 20.660B | 25.10 | 0.44 | 562.00 | Produits de consommation non cycliques |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -6.78% | -0.04 | Vendre | 1.210M | 4.400B | 8.27 | 0.07 | 188.00 | Finances |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.24 | 9.09% | 0.02 | Vendre | 1.095M | 1.760B | 1.93 | 0.11 | 613.00 | Finances |
|
AIICO
AIICO INSURANCE PLC
|
0.71 | 9.23% | 0.06 | Vendre | 1.470M | 4.505B | 19.49 | 0.09 | 301.00 | Finances |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.71 | 9.62% | 0.15 | Vendre | 192.424K | 3.243B | 7.42 | 0.21 | 522.00 | Cycliques de consommation |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
550.00 | -7.86% | -46.90 | Vendre | 183.018K | 339.336B | 7.72 | 80.29 | 464.00 | Énergie |
|
MCNICHOLS
MCNICHOLS PLC
|
0.71 | 7.58% | 0.05 | Acheter | 811.600K | — | — | — | — | — |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.62 | -7.46% | -0.05 | Vendre | 137.596K | 1.177B | 94.51 | 0.01 | 271.00 | Soins de santé |
|
ACCESS
ACCESS BANK PLC
|
6.90 | 6.15% | 0.40 | Acheter | 93.471M | 188.032B | 2.00 | 3.31 | 4273.00 | Finances |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.27 | -6.90% | -0.02 | Vendre | 140.000K | 2.030B | 3.46 | 0.08 | 152.00 | Finances |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.30 | 7.14% | 0.02 | Acheter | 1.357M | 633.108M | 4.22 | 0.07 | 278.00 | Matériaux de base |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.25 | 7.14% | 0.75 | Vendre | 229.015K | 41.690B | 14.98 | 0.70 | 1318.00 | Produits de consommation non cycliques |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.59 | 6.00% | 0.09 | Fort achat | 399.854K | 3.430B | 9.20 | 0.16 | — | Finances |
|
OANDO
OANDO PLC
|
5.80 | 3.57% | 0.20 | Acheter | 1.065M | 69.616B | 4.53 | 1.24 | 132.00 | Énergie |
|
WAPIC
WAPIC INSURANCE PLC
|
0.39 | -4.88% | -0.02 | Vendre | 2.107M | 5.487B | 5.26 | 0.08 | 193.00 | Finances |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Forte vente | 1.500M | 2.912B | — | — | — | Finances |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | 0.83% | 0.05 | Acheter | 277.212K | 35.291B | 4.59 | 1.38 | 277.00 | Finances |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.86 | -4.62% | -0.09 | Acheter | 406.210K | 4.833B | — | -1.90 | 305.00 | Finances |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.40 | -0.41% | -0.01 | Fort achat | 12.160M | 69.801B | 3.14 | 0.77 | 3016.00 | Finances |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 4.76% | 0.01 | Acheter | 231.780K | 3.083B | — | -0.04 | 176.00 | Finances |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
20.00 | 4.99% | 0.95 | Acheter | 96.275K | 23.877B | 4.59 | 4.14 | 348.00 | Matériaux de base |
|
UNITYBNK
UNITY BANK PLC
|
0.85 | 4.94% | 0.04 | Forte vente | 321.484K | 9.468B | — | -1.44 | 2331.00 | Finances |
|
NIGERINS
NIGER INSURANCE PLC
|
0.22 | -4.35% | -0.01 | Vendre | 577.928K | 1.780B | — | -0.17 | 416.00 | Finances |
|
STERLNBANK
STERLING BANK PLC
|
2.34 | 4.46% | 0.10 | Acheter | 2.689M | 64.490B | 5.85 | 0.38 | 1600.00 | Finances |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
45.00 | -4.26% | -2.00 | Forte vente | 106.360K | 481.306B | 6.66 | 7.09 | 2933.00 | Finances |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.35 | 4.44% | 0.10 | Acheter | 132.230K | 7.539B | 2.51 | 0.90 | — | Énergie |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.26 | 4.00% | 0.01 | Acheter | 204.000K | — | — | — | — | — |
|
JAIZBANK
JAIZ BANK PLC
|
0.54 | 3.85% | 0.02 | Vendre | 1.172M | 15.327B | 142.08 | 0.00 | — | Finances |
|
UCAP
UNITED CAPITAL PLC
|
2.75 | -3.51% | -0.10 | Forte vente | 1.422M | 17.100B | 3.94 | 0.72 | 123.00 | Finances |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 3.45% | 0.02 | Acheter | 290.657K | 1.740B | — | -0.31 | 103.00 | Produits de consommation non cycliques |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.70 | 0.00% | 0.00 | Acheter | 24.587M | 263.336B | 3.49 | 2.20 | 12880.00 | Finances |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.27 | 1.60% | 0.02 | Vendre | 8.811M | 50.810B | 5.46 | 0.23 | 1531.00 | Finances |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 3.33% | 0.01 | Vendre | 1.088M | 2.200B | 2.74 | 0.11 | 173.00 | Finances |
|
FCMB
FCMB GROUP PLC
|
1.92 | -2.04% | -0.04 | Vendre | 7.232M | 38.808B | 2.55 | 0.77 | 3529.00 | Finances |
|
ZENITHBANK
ZENITH BANK PLC
|
22.00 | -0.90% | -0.20 | Vendre | 30.752M | 697.002B | 3.61 | 6.15 | 7594.00 | Finances |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
10.80 | 2.86% | 0.30 | Forte vente | 457.930K | 12.915B | 8.67 | 1.25 | 159.00 | Soins de santé |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
11.30 | 0.00% | 0.00 | Acheter | 6.850M | 56.500B | 11.13 | 1.02 | 4932.00 | Produits de consommation non cycliques |
|
WEMABANK
WEMA BANK PLC
|
0.79 | 2.60% | 0.02 | Acheter | 3.264M | 29.702B | 8.81 | 0.09 | 1034.00 | Finances |
|
UPL
UNIVERSITY PRESS PLC
|
2.05 | 2.50% | 0.05 | Vendre | 221.252K | 884.390M | 3.50 | 0.59 | 301.00 | Cycliques de consommation |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
170.00 | 2.41% | 4.00 | Vendre | 18.372K | 61.301B | 5.74 | 29.64 | 88.00 | Énergie |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.50 | -2.17% | -0.30 | Forte vente | 540.836K | 333.860B | 5.17 | 2.64 | 15930.00 | Finances |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.15 | -1.77% | -0.65 | Vendre | 6.756M | 1083.067B | 5.63 | 6.54 | 5361.00 | Finances |
|
NESTLE
NESTLE PLC - NIGERIA
|
1500.00 | -1.74% | -26.60 | Vendre | 34.083K | 1188.984B | 27.65 | 54.26 | 2187.00 | Produits de consommation non cycliques |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.42 | -1.63% | -0.04 | Acheter | 15.109M | 56.048B | — | -0.73 | 3299.00 | Finances |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
20.90 | 0.97% | 0.20 | Acheter | 123.623K | 54.843B | 10.80 | 1.92 | 533.00 | Produits de consommation non cycliques |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.83 | 0.79% | 0.03 | Vendre | 1.534M | 7.600B | 3.90 | 0.98 | 7.00 | Finances |
|
DANGCEM
DANGOTE CEMENT PLC
|
188.10 | -0.69% | -1.30 | Forte vente | 623.113K | 3227.472B | 8.30 | 22.83 | 15864.00 | Matériaux de base |
|
NB
NIGERIAN BREWERIES PLC
|
69.50 | -0.71% | -0.50 | Vendre | 3.762M | 555.785B | 28.60 | 2.43 | 2983.00 | Produits de consommation non cycliques |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.00 | 0.72% | 0.10 | Vendre | 611.462K | 166.800B | 5.56 | 2.50 | 1711.00 | Produits de consommation non cycliques |
|
FBNH
FBN HOLDINGS PLC
|
8.20 | 0.00% | 0.00 | Acheter | 19.842M | 294.339B | 5.88 | 1.40 | 8746.00 | Finances |
|
UNILEVER
UNILEVER NIGERIA PLC
|
38.50 | -0.52% | -0.20 | Forte vente | 93.543K | 221.183B | 22.06 | 1.75 | 1148.00 | Produits de consommation non cycliques |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.40 | 0.00% | 0.00 | Forte vente | 232.486K | 5.506B | 5.05 | 0.67 | 1887.00 | Produits industriels |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Vendre | 56.093K | 2.691B | 5.65 | 0.09 | 78.00 | Finances |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 299.000K | 3.200B | 3.41 | 0.06 | 75.00 | Finances |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Acheter | 0 | 7.425B | 6.65 | 0.74 | 284.00 | Soins de santé |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
24.05 | 0.00% | 0.00 | Forte vente | 28.798K | 206.730B | — | -0.64 | 1448.00 | Produits de consommation non cycliques |
|
GUINNESS
GUINNESS NIGERIA PLC
|
64.00 | 0.00% | 0.00 | Vendre | 45.629K | 140.185B | 17.90 | 3.58 | 804.00 | Produits de consommation non cycliques |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.30 | 0.00% | 0.00 | Acheter | 1.162M | 1.066B | 3.69 | 0.08 | — | Soins de santé |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.24 | 0.00% | 0.00 | Vendre | 0 | 766.908M | — | -0.00 | 33.00 | Produits industriels |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Vendre | 6.000K | 766.260M | — | -0.41 | 334.00 | Produits de consommation non cycliques |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendre | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Matériaux de base |
|
ACADEMY
ACADEMY PRESS PLC
|
0.36 | 0.00% | 0.00 | Vendre | 0 | 217.728M | 5.90 | 0.06 | 370.00 | Produits industriels |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.98 | 0.00% | 0.00 | Acheter | 178.397K | 4.978B | 9.87 | 0.40 | 671.00 | Matériaux de base |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Forte vente | 1.250K | 41.042B | 11.05 | 0.49 | 1316.00 | Cycliques de consommation |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Vendre | 0 | 6.413B | — | -0.48 | 612.00 | Technologie |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Vendre | 0 | 3.780B | — | -0.09 | — | Finances |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutre | 0 | 100.625B | — | -0.09 | 552.00 | Matériaux de base |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.51 | 0.00% | 0.00 | Forte vente | 24.092K | 2.191B | 2.73 | 0.19 | 170.00 | Finances |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.33 | 0.00% | 0.00 | Forte vente | 22.589K | 2.283B | 4.03 | 0.58 | 48.00 | Produits industriels |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Neutre | 13.000K | — | — | — | — | — |
|
TOTAL
TOTAL PLC - NIGERIA
|
200.00 | 0.00% | 0.00 | Vendre | 17.039K | 67.904B | 6.98 | 28.65 | 466.00 | Énergie |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.31 | 0.00% | 0.00 | Vendre | 6.000K | 1.011B | 3.19 | 0.41 | 235.00 | Cycliques de consommation |
|
RTBRISCOE
R T BRISCOE PLC
|
0.35 | 0.00% | 0.00 | Vendre | 2 | 411.724M | — | -3.28 | 181.00 | Cycliques de consommation |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.44 | 0.00% | 0.00 | Vendre | 0 | 2.090B | — | -0.15 | — | Finances |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.05 | 0.00% | 0.00 | Fort achat | 0 | 4.470B | 3.01 | 2.34 | 504.00 | Produits industriels |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Vendre | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Matériaux de base |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Vendre | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Cycliques de consommation |
|
NEM
NEM INSURANCE CO PLC
|
2.30 | 0.00% | 0.00 | Forte vente | 834.822K | 12.145B | 4.00 | 0.57 | — | Finances |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | Vendre | 27.027K | 15.961B | 8.83 | 2.61 | 177.00 | Énergie |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 710.400M | 6.62 | 0.03 | — | Technologie |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.00 | 0.00% | 0.00 | Forte vente | 309.020K | 77.908B | 8.43 | 2.25 | 7305.00 | Produits de consommation non cycliques |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Vendre | 1.000K | 76.313B | 7.63 | 10.48 | 510.00 | Produits de consommation non cycliques |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Vendre | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Matériaux de base |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Acheter | 2 | 242.258M | — | — | 588.00 | Produits de consommation non cycliques |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendre | 5.000K | 648.000M | 1.66 | 3.61 | 123.00 | Technologie |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.50 | 0.00% | 0.00 | Acheter | 41.102K | 36.300B | 5.74 | 4.79 | 8625.00 | Produits industriels |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | Vendre | 3.050K | 1.578B | 5.99 | 0.63 | 114.00 | Matériaux de base |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vendre | 122.700K | 2.800B | — | -0.01 | 159.00 | Finances |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Acheter | 0 | 2.257B | — | -0.02 | — | Cycliques de consommation |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 100 | 1.228B | 26.18 | 0.01 | — | Finances |
Charger plus