Les actions qui ont atteint leur plus haut historique — Bourse Vietnamienne

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
ANV NAM VIET CORPORATION
34900.000.00%0.00Acheter512.300K4333.691B20.321683.17Produits de consommation non durables
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
19800.00-3.18%-650.00Acheter674.700K670.250B15.421241.86163.00Finance
BSI BIDV SECURITIES JOINT STOCK COMPANY
34600.003.44%1150.00Acheter886.800K3884.183B14.262240.73241.00Finance
CBI CAO BANG CAST IRON AND STEEL
37900.007.67%2700.00Fort achat154.716K
CBS CAO BANG SUGAR JSC
69500.001.76%1200.00Fort achat13.848K
CIG COMA18 JOINT STOCK COMPANY
10050.006.91%650.00Fort achat291.900K277.236B-896.87Services Industriels
CLH VVMI LA HIEN CEMEN
29000.008.21%2200.00Acheter175.600K321.600B3974.63Minéraux non-énergétiques
CLX CHO LON INVESTMENT AND IMPOR
27300.003.41%900.00Acheter401.000K
CSC COTANA GROUP JSC
106900.00-2.82%-3100.00Acheter68.098K2407.103B46.532267.45Services Industriels
DC4 CTCP XD DIC HOLDINGS
19700.000.25%50.00Acheter204.100K668.629B18.101175.71Services Industriels
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
47850.003.57%1650.00Acheter4.418M21645.279B26.451636.911958.00Producteurs-fabricants
DIH DEVELOPMENT INV CO
57500.009.94%5200.00Fort achat64.181K279.044B296.11161.7665.00Services Industriels
DPG DAT PHUONG JOINT STOCK COMPANY
76900.002.67%2000.00Fort achat637.200K4661.967B15.254853.79504.00Services Industriels
DPR DONG PHU RUBBER JOINT STOCK COMPANY
78400.003.84%2900.00Fort achat273.300K2949.172B14.794968.12Producteurs-fabricants
DTD THANH DAT INV JSC
47000.009.56%4100.00Fort achat369.302K1290.913B10.833878.99Minéraux non-énergétiques
DXV DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
7390.006.95%480.00Fort achat162.400K63.954B-205.59Minéraux non-énergétiques
EVF EVN FINANCE JSC
17900.000.56%100.00Acheter481.896KFinance
FIR CTCP DIA OC FIRST REAL
40900.000.49%200.00Acheter171.500K1095.114B30.311336.38Finance
GTA THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
20400.006.53%1250.00Fort achat185.600K175.957B7.922260.39Biens de consommation durables
HAM HAU GIANG MATERIALS JSC
36500.004.29%1500.00Fort achat10.000K
HD6 HANOI HOUSING DEVELOPMENT AND INVESTMENT JOINT STOCK COMPANY NO 6
22900.0012.81%2600.00Fort achat38.800K
HD8 HOUSING & URBAN DEV CORP LTD
11600.006.42%700.00Fort achat12.200K
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
103000.003.00%3000.00Fort achat291.300K8309.735B27.193534.97Finance
HLD HUDLAND REAL ESTAT
56500.005.41%2900.00Acheter122.470K976.000B14.043475.5248.00Finance
HSM HANOI TEXTILE AND GARMENT JSC
17500.0014.38%2200.00Fort achat7.200KIndustries de transformation
HUB CTCP XAY LAP TTHUE
30000.003.99%1150.00Acheter69.900K543.134B9.333056.191545.00Services Industriels
IDC IDICO CORPORATION
72300.005.09%3500.00Fort achat3.993M19650.000B38.911683.371496.00Finance
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
23200.001.98%450.00Acheter1.280M1799.791B12.471820.45358.00Finance
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
48350.000.73%350.00Acheter7.151M25315.033B26.731679.89531.00Biens de consommation durables
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
49300.002.71%1300.00Fort achat1.547M28693.130B23.381969.79322.00Biens de consommation durables
KHG CTCP BAT DONG SAN KHAI HO
16700.006.71%1050.00Fort achat2.045M2561.077BFinance
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
39850.000.89%350.00Acheter1.307M2781.576B11.463311.44360.00Minéraux non-énergétiques
L14 LICOGI 14 JSC
186000.007.70%13300.00Fort achat140.332K4213.039B1987.35Biens de consommation durables
L18 INV & CONST JSC 18
60000.005.82%3300.00Fort achat143.160K1966.813B59.45867.93515.00Services Industriels
LAS LAM THAO FERTILIZE
23600.004.89%1100.00Acheter1.654M2584.412B624.24Industries de transformation
LCG LICOGI 16 JOINT STOCK COMPANY
17850.00-0.83%-150.00Acheter2.052M3070.637B6.572678.51326.00Services de Distribution
LHG LONG HAU CORPORATION
57400.002.50%1400.00Fort achat410.700K2765.664B8.166776.73131.00Finance
MDF QUANG TRI MDF GERUCO WOOD FACTORY
26400.0014.78%3400.00Fort achat27.100K
MGC VINACOMIN MINING GEOLOGY JSC
14600.008.15%1100.00Fort achat115.560K
NDN DANANG HOUSING INV
24300.004.29%1000.00Fort achat4.898M1633.801B4.325275.0126.00Finance
NDT NAM DINH TEXTILE GARMENT JSC
40500.000.00%0.00Acheter18.200KIndustries de transformation
NHA TCT DTPT N&DT NAM HA NOI
44800.006.92%2900.00Fort achat289.300K1152.779B48.38847.54Services Industriels
NJC NAM DINH GARMENT JOINT STOCK COMPANY
40000.0014.29%5000.00Fort achat100
NKG NAM KIM STEEL JOINT STOCK COMPANY
55700.000.91%500.00Acheter4.079M12011.921B8.296636.42Minéraux non-énergétiques
NLG NAM LONG INVESTMENT CORPORATION
57400.001.59%900.00Acheter2.074M18886.305B13.933927.05713.00Finance
PAS PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
21700.00-0.46%-100.00Acheter950.643K
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
42700.002.40%1000.00Fort achat1.483M7896.053B15.772618.09Services Industriels
PDB DUFAGO CONSTRUCTIO
24500.002.51%600.00Acheter103.850K201.366B16.811344.05204.00Minéraux non-énergétiques
PDV PHUONG DONG VIET TRANSPORT
13100.001.55%200.00Acheter1.514K
PGI PETROLIMEX INSURANCE CORPORATION
28600.000.88%250.00Fort achat73.100K2497.405B10.882586.331515.00Finance
PLC PETROLIMEX PETROCH
45200.000.00%0.00Acheter272.253K3393.498B17.562391.28731.00Minéraux énergétiques
POS PTSC OFFSHORE SERVICES JSC
27800.00-2.11%-600.00Fort achat52.800K
PTI POST - TELECOMMUNI
40000.00-2.44%-1000.00Acheter9163296.224B15.462651.282431.00Finance
PVT PETROVIETNAM TRANSPORTATION CORPORATION
25600.00-1.54%-400.00Acheter3.368M7994.186B11.102225.81900.00Transports
RAT RAILWAY TRANSPORT & TRADE JSC
17400.0014.47%2200.00Fort achat500
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76500.000.66%500.00Fort achat228.700K23240.630B12.945812.481787.00Biens de consommation durables
SAM SAM HOLDINGS CORPORATION
22200.001.37%300.00Acheter1.372M7227.442B57.73357.67Producteurs-fabricants
SBA SONG BA JOINT STOCK COMPANY.
20400.001.49%300.00Fort achat1.200K1193.646B9.092178.8598.00Services publics
SFI SEA & AIR FREIGHT INTERNATIONAL
66300.006.94%4300.00Fort achat30.500K813.337B7.547694.16Transports
SKV KHANH HOA SALANGANES NEST SO
41000.0014.85%5300.00Fort achat50.313KProduits de consommation non durables
SVC SAIGON GENERAL SERVICE CORPORATION
107000.000.00%0.00Acheter8.000K3330.046B14.656826.993107.00Commerce de détail
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
36150.00-0.28%-100.00Acheter383.400K2999.995B8.164216.28Finance
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
28800.001.59%450.00Acheter512.200K2650.000B15.171747.40553.00Services Industriels
TID TIN NGHIA CORPORATION
55400.002.40%1300.00Acheter112.501KFinance
TNG TNG INVESTMENT & T
32800.002.18%700.00Fort achat2.690M2774.567B2402.0614796.00Produits de consommation non durables
TNH CTCP BVQT THAI NGUYEN
48900.002.95%1400.00Fort achat1.075M1933.900B17.192710.35719.00Services de santé
TV2 CTCP TV XD DIEN 2
61900.000.65%400.00Acheter166.900K2723.597B10.175949.22Services Industriels
TVW TRAVINH WATER SUPPLY & DRAINAGE JSC
11600.0014.85%1500.00Fort achat1.600K
UDJ BECAMEX URBAN DEVELOPMENT JS
16900.002.42%400.00Fort achat100.600K
VC7 BGI GROUP JSC
21400.005.94%1200.00Fort achat290.165K884.033B263.56Services Industriels
VCC VINACONEX NO25 JSC
26000.002.77%700.00Fort achat103.007K278.400B506.98Services Industriels
VCR VINACONEX INVESTMENT AND TOURISM
33700.009.77%3000.00Fort achat575.356KFinance
VEF CENTRAL VIETNAM EXHIBITION FAIR JSC
250000.004.17%10000.00Fort achat51.636K
VGC TCT VIGLACERA - CTCP
39700.006.15%2300.00Fort achat2.229M16454.446B18.451989.302163.00Services de Distribution
VGS VIET GERMANY STEEL
44700.005.92%2500.00Fort achat642.645K1785.531B3373.3799.00Minéraux non-énergétiques
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
24100.006.64%1500.00Fort achat11.287M29235.00Industries de transformation
VND VNDIRECT SECURITIES CORPORATION
56500.005.61%3000.00Fort achat14.034M21966.222B10.225010.15931.00Finance
VPI CTCP DT VAN PHU - INVEST
44700.002.05%900.00Acheter363.600K8629.996B27.151589.42216.00Finance
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
32200.006.62%2000.00Fort achat463.500K7063.614B15.951874.33Services publics
Charger plus