Les actions qui ont atteint leur plus haut historique — Bourse Vietnamienne

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
API APEC INVESTMENT JS
66000.000.46%300.00Acheter490.800K2116.920B26.782453.35Services Commerciaux
APS ASIAN PACIFIC SECU
35800.00-0.56%-200.00Acheter3.551M2558.400B2656.33Finance
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
19150.006.98%1250.00Fort achat1.623M612.500B14.411241.86163.00Finance
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
24000.00-0.83%-200.00Acheter6.650M6992.124B7.313310.94Finance
BLI BAO LONG INSURANCE CORP
19900.006.42%1200.00Fort achat96.780K
BMI BAOMINH INSURANCE CORPORATION
46000.003.37%1500.00Acheter1.699M4560.358B22.032019.801627.00Finance
CSC COTANA GROUP JSC
105500.000.48%500.00Acheter90.939K2281.614B46.312267.45Services Industriels
DC4 CTCP XD DIC HOLDINGS
19900.001.02%200.00Acheter266.300K624.950B17.911175.71Services Industriels
DPG DAT PHUONG JOINT STOCK COMPANY
74000.004.23%3000.00Fort achat937.300K4397.369B14.634853.79504.00Services Industriels
DTA DE TAM JOINT STOCK COMPANY.
23000.003.14%700.00Acheter176.500K383.771B102.96216.59Finance
FIR CTCP DIA OC FIRST REAL
40500.000.75%300.00Fort achat326.300K1078.891B30.081336.38Finance
HAM HAU GIANG MATERIALS JSC
35000.008.70%2800.00Fort achat700
HD6 HANOI HOUSING DEVELOPMENT AND INVESTMENT JOINT STOCK COMPANY NO 6
18000.0013.92%2200.00Fort achat9.100K
HTN CTCP HUNG THINH INCONS
63000.000.00%0.00Acheter315.000K2916.092B7.198764.37489.00Finance
IDJ IDJ VIETNAM INVEST
51900.00-0.95%-500.00Acheter2.386M3506.569B26.022014.10Finance
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
22700.000.22%50.00Acheter3.967M1680.862B12.441820.45358.00Finance
L14 LICOGI 14 JSC
157000.004.74%7100.00Fort achat87.644K3708.547B1987.35Biens de consommation durables
L18 INV & CONST JSC 18
51600.006.61%3200.00Fort achat138.839K1677.127B55.76867.93515.00Services Industriels
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
20000.00-6.54%-1400.00Acheter14.900K294.560B9.932154.19166.00Produits de consommation non durables
LAS LAM THAO FERTILIZE
22900.002.23%500.00Acheter2.272M2302.271B624.24Industries de transformation
MDF QUANG TRI MDF GERUCO WOOD FACTORY
20900.0011.17%2100.00Fort achat40.019K
MND NAM DINH ENVIRONMENT JSC
10000.000.00%0.00Acheter1.000K
MTV VUNG TAU ENVIRONMENT SERVICES
25500.006.25%1500.00Fort achat200
NDT NAM DINH TEXTILE GARMENT JSC
39900.002.31%900.00Acheter123.230KIndustries de transformation
NNT NINH THUAN WATER SUPPLY JSC
35000.001.45%500.00Acheter1.200K
PPH PHONG PHU CORP
39300.003.97%1500.00Fort achat405.931K
PTI POST - TELECOMMUNI
41000.000.00%0.00Fort achat20.900K3135.433B15.462651.282431.00Finance
PVI PVI HOLDINGS
52700.00-0.75%-400.00Acheter979.338K11086.521B4127.392495.00Finance
SAM SAM HOLDINGS CORPORATION
20650.006.44%1250.00Fort achat5.721M6352.449B54.24357.67Producteurs-fabricants
SCG SCG CONSTRUCTION J
79900.00%390.316KServices Industriels
SFI SEA & AIR FREIGHT INTERNATIONAL
58000.003.02%1700.00Acheter12.300K788.096B7.327694.16Transports
SKV KHANH HOA SALANGANES NEST SO
32600.0012.80%3700.00Fort achat63.000KProduits de consommation non durables
SVC SAIGON GENERAL SERVICE CORPORATION
100000.00-4.58%-4800.00Acheter2.200K3263.446B15.356826.993107.00Commerce de détail
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
34400.002.38%800.00Acheter939.000K2904.065B7.974216.28Finance
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
88200.003.76%3200.00Fort achat126.700K1277.704B9.658809.23659.00Services Industriels
TID TIN NGHIA CORPORATION
53800.004.47%2300.00Fort achat183.700KFinance
TNH CTCP BVQT THAI NGUYEN
46600.004.25%1900.00Fort achat2.273M1852.975B16.492710.35719.00Services de santé
TV2 CTCP TV XD DIEN 2
60500.006.89%3900.00Fort achat925.400K2534.521B9.515949.22Services Industriels
VC3 NAM MEKONG GROUP J
32400.009.09%2700.00Fort achat336.116K1803.920B362.82129.00Biens de consommation durables
VCC VINACONEX NO25 JSC
23200.001.75%400.00Acheter70.448K270.000B506.98Services Industriels
VEF CENTRAL VIETNAM EXHIBITION FAIR JSC
232000.009.95%21000.00Fort achat80.724K
VHC VINH HOAN CORPORATION
63500.005.83%3500.00Fort achat1.831M11262.459B15.163958.80Produits de consommation non durables
VLA VAN LANG TECHNOLOG
23000.002.22%500.00Fort achat20022.572B-1295.04Services technologiques
VNR VIETNAM NATL REINS
41700.00-2.80%-1200.00Acheter142.981K5878.748B17.292481.11101.00Finance
Charger plus