Les stocks qui ont le plus augmenté en 52 semaines — Bourse Vietnamienne

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
ABI AGRICULTURE BANK INSURANCE B
70700.002.46%1700.00Fort achat131.609K1079.429B707.00Finance
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
19200.002.40%450.00Fort achat76.300K552.000B7.652449.49Minéraux non-énergétiques
ALT ALTA
16800.009.09%1400.00Fort achat20080.314B2570.77Producteurs-fabricants
API APEC INVESTMENT JS
56000.000.72%400.00Acheter132.000K1947.000B22.662453.35Services Commerciaux
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17100.004.59%750.00Fort achat1.541M535.500B13.171241.86163.00Finance
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
23400.005.64%1250.00Acheter6.579M6426.804B6.693310.94Finance
BDT DONGTHAP BUILDING MATERIALS
34900.0014.05%4300.00Fort achat200
BLI BAO LONG INSURANCE CORP
19500.008.33%1500.00Fort achat26.751K
BTD THU DUC CENTRIFUGAL CONCRETE
43000.006.97%2800.00Fort achat109.254K
CAP YEN BAI JS FOREST
82300.00-0.24%-200.00Acheter3.000K418.882B9.458730.08499.00Minéraux non-énergétiques
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
17300.001.17%200.00Acheter2.666M776.623B10.241670.23Finance
CLH VVMI LA HIEN CEMEN
27000.000.37%100.00Acheter16.620K320.400B7.153764.64Minéraux non-énergétiques
CSC COTANA GROUP JSC
93300.001.97%1800.00Fort achat101.627K2087.677B40.352267.45Services Industriels
CTR VIETTEL CONSTRUCTION JSC
88800.00-1.00%-900.00Acheter689.084K
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
33800.000.90%300.00Fort achat4.817M17205.501B26.041286.711203.00Industries de transformation
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
39900.004.04%1550.00Fort achat7.756M18670.927B23.431636.911958.00Producteurs-fabricants
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
7220.00-6.96%-540.00Acheter10.578M2175.982B-1947.6691.00Minéraux non-énergétiques
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
47000.002.84%1300.00Fort achat6.285M17333.196B15.682914.52Industries de transformation
EVF EVN FINANCE JSC
17400.001.75%300.00Acheter837.533KFinance
EVS EVEREST SECURITIES
38100.004.38%1600.00Acheter629.794K2349.915B9.463859.6397.00Finance
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
5170.006.82%330.00Fort achat2.083M226.500B-3851.36Industries de transformation
GEG CTCP DIEN GIA LAI
20900.000.97%200.00Acheter2.333M6025.513B21.97942.00538.00Services publics
GHC GIA LAI HYDROPOWER JSC
38500.00-2.53%-1000.00Acheter157.140KServices publics
HAM HAU GIANG MATERIALS JSC
32200.0015.00%4200.00Fort achat100
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
12700.001.60%200.00Acheter1.248M322.650B25.59488.3924.00Industries de transformation
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
96100.001.59%1500.00Acheter826.300K8180.030B26.763534.97Finance
HDG HA DO GROUP JOINT STOCK COMPANY
66000.000.15%100.00Fort achat1.010M10554.246B4453.16Finance
HID HALCOM VIETNAM JOINT STOCK COMPANY
8050.00-0.25%-20.00Acheter1.249M443.633B90.68Services Commerciaux
HLD HUDLAND REAL ESTAT
44500.003.49%1500.00Acheter49.326K864.000B12.373475.5248.00Finance
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
31350.007.00%2050.00Fort achat989.800K606.900B3.548271.90189.00Services de Distribution
HSP HANOI SYNTHETIC PAINT JSC
15000.007.14%1000.00Fort achat100
HTG HOA THO TEXTILE-GARMENT JSC
28600.0014.40%3600.00Fort achat120.785K
HTN CTCP HUNG THINH INCONS
59000.000.85%500.00Acheter259.900K2792.319B6.678764.37489.00Finance
ICG SONG HONG CONSTRUC
13000.007.44%900.00Acheter193.630K193.292B21.96550.9830.00Biens de consommation durables
IDC IDICO CORPORATION
61600.000.33%200.00Acheter3.276M18420.000B36.471683.371496.00Finance
INN AGRICULTURE PRINTI
40700.000.25%100.00Acheter44.900K729.095B4280.42600.00Services Commerciaux
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
44900.001.35%600.00Fort achat4.209M27758.500B22.491969.79322.00Biens de consommation durables
KSF KSFINANCE GROUP JS
75100.00-4.94%-3900.00Fort achat266.700KFinance
KTS KON TUM SUGAR JSC
31700.00-1.25%-400.00Acheter65.233K148.044B1075.67Industries de transformation
L10 LILAMA 10 JOINT STOCK COMPANY
25200.001.20%300.00Acheter2.400K228.107B13.841799.431485.00Services Industriels
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
18700.006.86%1200.00Fort achat11.200K250.376B8.122154.19166.00Produits de consommation non durables
LCD ERECTION- ELECTROM
23900.009.63%2100.00Fort achat14029.848B8.902449.07170.00Services Commerciaux
LCS LICOGI 166 JSC
5600.009.80%500.00Fort achat197.035K36.480B-34.8119.00Services Industriels
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
8590.006.97%560.00Fort achat1.057M387.478B6.121311.28Services Industriels
LIG LICOGI 13 JSC
15900.007.43%1100.00Fort achat2.637M922.091B49.49299.06113.00Services Industriels
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
6000.00-0.17%-10.00Acheter1.167M292.521B-347.69Finance
MCO BDC VN INV & CON
6600.0010.00%600.00Fort achat283.100K22.572B35.536.00Services Industriels
MEL ME LIN STEEL JSC
20600.001.98%400.00Acheter28.900K297.000B6.683026.06Minéraux non-énergétiques
MTV VUNG TAU ENVIRONMENT SERVICES
20700.0015.00%2700.00Fort achat3.201K
MVC BINH DUONG BUILDING MATERIAL
18300.007.65%1300.00Fort achat5.385M
NCS NOIBAI CATERING SERVICES JSC
24800.00-0.80%-200.00Acheter5.700K
NDT NAM DINH TEXTILE GARMENT JSC
37000.0011.45%3800.00Fort achat338.217KIndustries de transformation
NFC NINH BINH PHOSPHAT
16500.007.14%1100.00Fort achat1.840K231.250B742.27Industries de transformation
NKG NAM KIM STEEL JOINT STOCK COMPANY
55900.000.36%200.00Acheter6.940M11618.803B8.396636.42Minéraux non-énergétiques
NLG NAM LONG INVESTMENT CORPORATION
51000.000.59%300.00Acheter7.294M16918.262B12.913927.05713.00Finance
NSL SON LA WATER SUPPLY JSC
20900.0014.84%2700.00Fort achat3.200K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
42400.006.94%2750.00Fort achat2.204M2351.163B7.875035.55104.00Finance
OCB NH TMCP PHUONG DONG
27350.002.82%750.00Fort achat7.915M34932.015B8.755764.00Finance
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
41400.006.98%2700.00Acheter3.361M7437.203B14.782618.09Services Industriels
PCE CENTRAL PETROVN FE
29300.004.64%1300.00Acheter52.405K255.000B12.122310.7353.00Services de Distribution
PDB DUFAGO CONSTRUCTIO
20500.009.63%1800.00Fort achat141.807K151.470B13.911344.05204.00Minéraux non-énergétiques
PPH PHONG PHU CORP
36700.006.38%2200.00Acheter435.811K
PPY PETROVIETNAM OIL P
18100.00-6.70%-1300.00Acheter33.506K154.869B7.252674.89281.00Services de Distribution
PSE SOUTH-EAST PETROVI
22900.009.57%2000.00Fort achat83.053K237.500B14.721420.0567.00Industries de transformation
PSI PETROVIETNAM SECUR
14800.002.07%300.00Fort achat1.511M789.905B48.28300.30Finance
PSW SOUTH W PETRO VN F
20500.009.63%1800.00Fort achat843.820K289.000B15.251226.4960.00Services de Distribution
PV2 PV2 INVESTMENT JSC
6300.001.61%100.00Acheter335.310K213.839B-96.108.00Finance
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
26700.003.49%900.00Fort achat9.187M10812.344B3675.537.022011.00Minéraux énergétiques
PWS PHU YEN WATER SUPPLY AND SEW
17000.00-10.53%-2000.00Acheter2.000K
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
4670.006.86%300.00Fort achat1.084M122.700B-1279.19Services Industriels
RGC PV-INCONESS INVESTMENT CORP
39100.0015.00%5100.00Fort achat110.300K
RTB TAN BIEN RUBBER JSC
29900.00-1.32%-400.00Acheter55.831K
S55 SONG DA 5.05 JSC
42300.009.87%3800.00Fort achat20.523K385.000B10.163787.94Services Industriels
SD9 SONG DA NO 9 JSC
12100.0010.00%1100.00Fort achat1.255M366.304B116.90463.00Services Industriels
SDA SONG DA SIMCO JSC
23100.00-1.70%-400.00Acheter115.240K560.808B118.01199.13112.00Services Commerciaux
SEB MIEN TRUNG POWER
60000.004.90%2800.00Fort achat1201663.998B4834.27Services publics
SJE SONG DA JSC NO 11
19900.00-0.50%-100.00Acheter2.300K419.662B14.571372.68Services Industriels
SMA SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
10750.006.97%700.00Fort achat29.200K199.458B-1595.5722.00Services de Distribution
SON INTERNATIONAL MANPOWER SUPPL
19000.001.60%300.00Acheter900
SRB SARA GROUP JSC
4900.0011.36%500.00Fort achat280.928K5.00Services au consommateur
STK CENTURY SYNTHETIC FIBER CORPORATION
57300.005.91%3200.00Fort achat72.900K3784.284B16.083363.621031.00Industries de transformation
SVC SAIGON GENERAL SERVICE CORPORATION
94000.005.86%5200.00Fort achat6.100K2957.081B13.016826.993107.00Commerce de détail
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
61400.003.89%2300.00Acheter50.100K919.019B13.294446.20110.00Finance
TAR TRUNG AN HI-TECH F
29400.005.00%1400.00Fort achat1.760M1256.638B1016.97Industries de transformation
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
32600.004.49%1400.00Fort achat1.170M2546.507B7.404216.28Finance
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
26500.005.16%1300.00Fort achat1.875M2470.000B14.421747.40553.00Services Industriels
TDG THAIDUONG PETROL JOINT STOCK COMPANY
9290.006.90%600.00Fort achat1.016M142.545B28.76302.20Minéraux énergétiques
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
79800.000.00%0.00Acheter35.900K1256.942B9.068809.23659.00Services Industriels
TIG THANG LONG INVESTM
17500.001.16%200.00Acheter1.018M2197.116B17.111010.98Finance
TMG THAINGUYEN NON FEROUS METALS JSC
50000.00-6.54%-3500.00Vendre5.000K
TNS THONG NHAT FLAT STEEL JSC
12500.00-6.72%-900.00Acheter783.614K
TRC TAY NINH RUBBER JOINT STOCK COMPANY
44200.001.38%600.00Fort achat109.600K1228.875B15.502812.58Producteurs-fabricants
TTF TRUONG THANH FURNITURE CORPORATION
8960.00-0.99%-90.00Acheter6.090M2638.824B-48.863437.00Biens de consommation durables
TVN VIET NAM STEEL CORP
19600.003.16%600.00Fort achat2.438M
UDJ BECAMEX URBAN DEVELOPMENT JS
15600.00-0.64%-100.00Acheter76.037K
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
15900.006.71%1000.00Fort achat15.500K527.315B21.20702.73Industries de transformation
VC2 VINA2 INV AND CONS
43000.007.50%3000.00Fort achat56.900K546.000B24.371641.39354.00Services Industriels
VE8 VNECO 8 ELECTRICIT
11400.008.57%900.00Fort achat4.400K17.280B2.793757.2871.00Services Industriels
VHC VINH HOAN CORPORATION
59500.002.23%1300.00Fort achat2.774M10498.286B14.703958.80Produits de consommation non durables
VHG QUANG NAM RUBBER INVESTMENT JSC
4800.002.13%100.00Acheter6.901MProducteurs-fabricants
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
13550.000.00%0.00Acheter893.300K869.581B83.27162.72515.00Transports
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
66500.003.42%2200.00Fort achat624.300K2785.532B8.127918.4199.00Industries de transformation
YBC YEN BAI CEMENT & MINERAL JSC
16900.0014.97%2200.00Fort achat400Minéraux non-énergétiques
Charger plus