Les stocks qui ont le plus augmenté en 52 semaines — Bourse Vietnamienne

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
ABI AGRICULTURE BANK INSURANCE B
71500.001.13%800.00Fort achat136.378K1079.429B707.00Finance
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
19350.000.78%150.00Fort achat64.700K580.500B7.842449.49Minéraux non-énergétiques
API APEC INVESTMENT JS
59800.006.79%3800.00Fort achat288.720K2116.920B22.832453.35Services Commerciaux
APS ASIAN PACIFIC SECU
32800.009.70%2900.00Fort achat2.293M2558.400B2656.33Finance
APT SAIGON AQUATIC PRODUCTS
4100.0013.89%500.00Fort achat800
ASA ASA CONSUMER PRODUCT JSC
8600.0014.67%1100.00Fort achat147.006KProduits de consommation non durables
ATA NTACO CO
4800.0014.29%600.00Fort achat562.344KProduits de consommation non durables
AVF ANVIFISH JSC
1300.008.33%100.00Fort achat1.478MServices de Distribution
B82 JSC NO 482
2600.0013.04%300.00Fort achat57.100KServices Industriels
BCC BIMSON CEMENT JSC
26500.003.52%900.00Fort achat1.548M3265.060B16.801524.102489.00Minéraux non-énergétiques
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17500.002.34%400.00Acheter1.045M612.500B13.771241.86163.00Finance
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
23500.000.43%100.00Acheter4.173M6992.124B7.073310.94Finance
BHC BIEN HOA CONCRETE JSC
3400.006.25%200.00Fort achat8.500K1.00Minéraux non-énergétiques
BTD THU DUC CENTRIFUGAL CONCRETE
46000.006.98%3000.00Fort achat31.850K
BTU BEN TRE URBAN PROJECT JSC
16000.006.67%1000.00Fort achat1.200K
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
34300.006.85%2200.00Fort achat512.000K515.534B8.503888.25265.00Minéraux non-énergétiques
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
2000.0011.11%200.00Fort achat123.588KProduits de consommation non durables
CAP YEN BAI JS FOREST
83000.000.85%700.00Fort achat8.108K434.590B9.438730.08499.00Minéraux non-énergétiques
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1800.0012.50%200.00Fort achat495.380K4.00Finance
CPI CAILAN PORT INVESTMENT JSC
9700.0012.79%1100.00Fort achat28.610K
CSC COTANA GROUP JSC
100000.007.18%6700.00Fort achat157.791K2281.614B41.152267.45Services Industriels
CTA VINAVICO JSC
2400.0014.29%300.00Fort achat38.150KMinéraux non-énergétiques
DC4 CTCP XD DIC HOLDINGS
18600.006.90%1200.00Fort achat452.200K624.950B15.821175.71Services Industriels
DCS DAI CHAU JSC
3300.0013.79%400.00Fort achat4.370M14.2241.00Producteurs-fabricants
DCT VAN DIEN FUSED MAGNESIUM PHOSPHATE
2500.004.17%100.00Fort achat144.284K136.00Minéraux non-énergétiques
DDM DONG DO MARINE JOINT STOCK COMPANY
5700.0014.00%700.00Fort achat16.605KTransports
DHA HOA AN JOINT STOCK COMPANY
53100.000.76%400.00Fort achat124.300K781.954B7.896681.11121.00Minéraux non-énergétiques
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
14050.004.85%650.00Fort achat628.400K441.116B-1565.32Minéraux non-énergétiques
DIC DIC INVESTMENT AND TRADING
2700.0012.50%300.00Fort achat301.315KMinéraux non-énergétiques
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
42600.006.77%2700.00Fort achat10.940M21295.355B24.381636.911958.00Producteurs-fabricants
DNH DA NHIM-HAM THUAN-DA MI HYDR
47100.0014.88%6100.00Fort achat100
DPG DAT PHUONG JOINT STOCK COMPANY
69800.003.25%2200.00Fort achat1.004M4397.369B13.934853.79504.00Services Industriels
DPH HAI PHONG PHARMACEUTICAL JSC
55600.0010.98%5500.00Fort achat100
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
46550.00-0.96%-450.00Acheter8.418M18213.550B16.132914.52Industries de transformation
DPS SOC SON DEVELOPMENT INV JSC
1400.007.69%100.00Acheter15.844KProducteurs-fabricants
DTD THANH DAT INV JSC
41600.002.72%1100.00Fort achat381.566K1278.619B10.443878.99Minéraux non-énergétiques
FCN FECON CORPORATION
16500.004.76%750.00Fort achat8.852M2069.744B14.101116.92Services Industriels
FIR CTCP DIA OC FIRST REAL
39900.001.01%400.00Fort achat284.000K1078.891B29.561336.38Finance
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
5530.006.96%360.00Fort achat2.832M276.500B-3851.36Industries de transformation
G20 G HOME TEXTILE INVESTMENT JSC
1600.0014.29%200.00Fort achat381.810KBiens de consommation durables
GGG GIAI PHONG AUTO JSC
5600.0021.74%1000.00Fort achat186.284K37.00Producteurs-fabricants
GTT THUAN THAO CORPORATION
1200.009.09%100.00Fort achat179.001KTransports
HAM HAU GIANG MATERIALS JSC
32200.000.00%0.00Acheter500
HBS HOA BINH SECURITIE
12600.00-3.08%-400.00Acheter189.160K415.800B77.99166.6821.00Finance
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
13550.006.69%850.00Fort achat2.505M365.850B26.00488.3924.00Industries de transformation
HDG HA DO GROUP JOINT STOCK COMPANY
65400.00-0.91%-600.00Acheter1.605M10701.514B4453.16Finance
HDO HUNG DAO CONTAINER JSC
2600.0013.04%300.00Fort achat162.500KServices de Distribution
HID HALCOM VIETNAM JOINT STOCK COMPANY
8610.006.96%560.00Fort achat2.267M505.918B90.68Services Commerciaux
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2400.0014.29%300.00Fort achat1.178M-1185.22Industries de transformation
HLA HUU LIEN ASIA CORPORATION
1300.008.33%100.00Fort achat16.744KMinéraux non-énergétiques
HLD HUDLAND REAL ESTAT
47200.006.07%2700.00Fort achat148.569K944.000B12.803475.5248.00Finance
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
32250.002.87%900.00Acheter818.600K677.250B3.798271.90189.00Services de Distribution
HSA HESTIA JSC
76000.001.33%1000.00Fort achat7.400K
HTG HOA THO TEXTILE-GARMENT JSC
30900.008.04%2300.00Acheter52.900K
HTT HA TAY TRADING JSC
2900.0011.54%300.00Fort achat496.607K30.00Services de Distribution
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
12150.006.58%750.00Fort achat118.400K121.500B322.9835.30Services Industriels
HUT TASCO JSC
11100.005.71%600.00Fort achat5.903M2981.815B-1121.11Finance
ICG SONG HONG CONSTRUC
13300.002.31%300.00Acheter60.828K233.708B23.59550.9830.00Biens de consommation durables
IDC IDICO CORPORATION
62800.001.95%1200.00Acheter3.441M18840.000B36.591683.371496.00Finance
IDJ IDJ VIETNAM INVEST
47700.007.92%3500.00Fort achat806.419K3506.569B21.952014.10Finance
ILC INTERNATIONAL LABOUR & SERVICES
9000.009.76%800.00Fort achat7.500KTransports
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00Fort achat686.382K1915.612B215.00Services de Distribution
ISG INTERNATIONAL SHIPPING & LABOUR CP
7200.0014.29%900.00Fort achat1.168K
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
21200.002.42%500.00Acheter3.959M1680.862B11.371820.45358.00Finance
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
45550.001.45%650.00Acheter2.578M28381.587B22.791969.79322.00Biens de consommation durables
KHA KHANH HOI INVESTMENT & SERVICES COR
33000.0010.00%3000.00Fort achat6.931KBiens de consommation durables
KHL HUNG LONG MINERAL & BLDG MATERIAL
1800.0012.50%200.00Fort achat291.200KMinéraux non-énergétiques
KHS KIEN HUNG JSC
29900.007.94%2200.00Fort achat1.000K361.520B7.663617.88Produits de consommation non durables
KSK MINERAL FERROUS METALLURGY JSC
1300.008.33%100.00Fort achat31.940KMinéraux non-énergétiques
L10 LILAMA 10 JOINT STOCK COMPANY
25900.002.78%700.00Acheter300253.561B14.001799.431485.00Services Industriels
L14 LICOGI 14 JSC
138200.003.75%5000.00Fort achat57.243K3708.547B1987.35Biens de consommation durables
L44 LILAMA 45.4 JSC
1400.007.69%100.00Acheter13.500KServices Industriels
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
20000.006.95%1300.00Fort achat22.200K294.560B8.682154.19166.00Produits de consommation non durables
LCD ERECTION- ELECTROM
21600.00-9.62%-2300.00Acheter20032.398B9.762449.07170.00Services Commerciaux
LCG LICOGI 16 JOINT STOCK COMPANY
16700.006.71%1050.00Fort achat6.057M2913.616B5.842678.51326.00Services de Distribution
LCS LICOGI 166 JSC
6100.008.93%500.00Fort achat806.500K46.360B-34.8119.00Services Industriels
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
8850.003.03%260.00Acheter811.800K442.474B6.551311.28Services Industriels
LHG LONG HAU CORPORATION
56800.002.53%1400.00Fort achat422.200K2840.682B8.186776.73131.00Finance
LIG LICOGI 13 JSC
15300.00-3.77%-600.00Acheter2.703M979.722B53.17299.06113.00Services Industriels
LO5 LILAMA 5 JSC
2000.0011.11%200.00Fort achat61.339K-11236.36Services Industriels
LTG LOC TROI GROUP JSC
44300.002.78%1200.00Fort achat992.907KIndustries de transformation
MCO BDC VN INV & CON
7200.009.09%600.00Fort achat122.800K29.548B35.536.00Services Industriels
MPT TRUONG TIEN GROUP JSC
2700.008.00%200.00Fort achat2.180M-100.43Industries de transformation
MSH CTCP MAY SONG HONG
88100.00-1.01%-900.00Acheter171.600K4405.828B13.606544.22Produits de consommation non durables
MTV VUNG TAU ENVIRONMENT SERVICES
22000.006.28%1300.00Acheter1.200K
NCS NOIBAI CATERING SERVICES JSC
25900.004.44%1100.00Fort achat18.200K
NDT NAM DINH TEXTILE GARMENT JSC
39000.005.41%2000.00Fort achat186.475KIndustries de transformation
NDX DANANG HOUSING DEV
10300.003.00%300.00Acheter254.111K98.752B10.69935.1995.00Services Industriels
NED NORTH-WEST ELECTRIC INVESTMENT
12600.003.28%400.00Acheter5.250M
NFC NINH BINH PHOSPHAT
17500.006.06%1000.00Fort achat1.209K275.297B742.27Industries de transformation
NGC NGO QUYEN PROCESSING EXPORT
7400.0013.85%900.0011.341K-3087.74126.00Produits de consommation non durables
NHP NHP PRODUCTION IMPORT - EXPORT JSC
3500.0012.90%400.00Fort achat2.638MIndustries de transformation
NKG NAM KIM STEEL JOINT STOCK COMPANY
55400.00-0.89%-500.00Acheter5.957M12099.280B8.426636.42Minéraux non-énergétiques
NLG NAM LONG INVESTMENT CORPORATION
54200.006.27%3200.00Fort achat5.733M18713.670B12.993927.05713.00Finance
NNT NINH THUAN WATER SUPPLY JSC
35000.002.94%1000.00Fort achat300
NOS NORTHERN SHIPPING JSC
2000.0011.11%200.00Fort achat14.600K
NSL SON LA WATER SUPPLY JSC
22000.005.26%1100.00Acheter1.700K
NTB TRANSPORT ENG CONS & BUSINESS
1300.008.33%100.00Fort achat95.495KFinance
NTH NUOC TRONG HYDRO-P
40000.000.00%0.00Acheter800432.082B9.284309.2234.00Services publics
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
43450.002.48%1050.00Acheter2.546M2650.013B8.425035.55104.00Finance
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
40800.00-1.45%-600.00Acheter14.747M7800.459B15.812618.09Services Industriels
PCE CENTRAL PETROVN FE
29200.00-0.34%-100.00Acheter69.300K292.000B12.682310.7353.00Services de Distribution
PDB DUFAGO CONSTRUCTIO
22500.009.76%2000.00Fort achat317.352K200.475B15.251344.05204.00Minéraux non-énergétiques
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
99000.002.38%2300.00Fort achat6.034M48190.419B32.602966.31267.00Finance
PIV PIV JOINT STOCK COMPANY
2600.0013.04%300.00Acheter472.300K8.00Finance
PMP DAM PHU MY PACKAGI
14500.000.00%0.00Acheter20060.900B1737.86445.00Industries de transformation
PPH PHONG PHU CORP
36900.000.54%200.00Acheter212.239K
PPI PACIFIC INFRAS PRO DEV & INV CORP
1300.008.33%100.00Fort achat246.688K10.00Finance
PSE SOUTH-EAST PETROVI
23800.003.93%900.00Acheter83.661K297.500B16.131420.0567.00Industries de transformation
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1800.0012.50%200.00Fort achat202.562K19.00Finance
PSW SOUTH W PETRO VN F
22500.009.76%2000.00Fort achat462.729K382.500B16.711226.4960.00Services de Distribution
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1400.007.69%100.00Fort achat21.524KServices Industriels
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
27350.002.43%650.00Fort achat7.725M11506.522B3803.747.022011.00Minéraux énergétiques
PVE PETROVIETNAM ENGINEERING CONSULTANC
4700.0014.63%600.00Fort achat658.950KServices Industriels
PVH THANH HOA PETROLEUM CONSTRUCTION
1900.0011.76%200.00Fort achat63.100K
PVR PETROVIETNAM PREMIER RECREATION JSC
3200.0014.29%400.00Fort achat473.750KBiens de consommation durables
PVY PETROVIETNAM MARINE SHIPYARD
3200.0010.34%300.00Fort achat14.487K
PXM MIEN TRUNG PETROL CONS JSC
1300.008.33%100.00Fort achat340.000K-1112.5020.00Biens de consommation durables
QHW QUANG NINH MINERAL CORP
21000.002.94%600.00Fort achat9.900K
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76000.001.47%1100.00Fort achat548.300K23487.871B12.895812.481787.00Biens de consommation durables
RGC PV-INCONESS INVESTMENT CORP
39100.000.00%0.00Acheter76.121K
S12 SONG DA 12 JSC
1400.007.69%100.00Fort achat4.730K22.00Services Industriels
S55 SONG DA 5.05 JSC
44000.004.02%1700.00Acheter21.326K440.000B11.173787.94Services Industriels
S96 SONG DA NO 9.06 JSC
1300.008.33%100.00Fort achat4.736KServices Industriels
SAM SAM HOLDINGS CORPORATION
18150.006.76%1150.00Fort achat1.732M6352.449B47.53357.67Producteurs-fabricants
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
14200.006.77%900.00Fort achat14.323M5202.259B17.27770.08370.00Finance
SD1 SONG DA 1 JSC
2000.0011.11%200.00Fort achat700Services Industriels
SD5 SONG DA NO 5 JSC
13700.006.20%800.00Fort achat786.580K356.198B8.851456.92980.00Services Industriels
SD6 SONG DA NO 6 JSC
6400.008.47%500.00Fort achat1.273M222.538B59.441100.00Services Industriels
SD8 SONG DA NO 8 JSC
2000.0011.11%200.00Fort achat23.000KServices Industriels
SD9 SONG DA NO 9 JSC
13300.009.92%1200.00Fort achat853.126K455.312B116.90463.00Services Industriels
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1600.0014.29%200.00Fort achat241.900KServices Industriels
SEB MIEN TRUNG POWER
55000.00-8.33%-5000.00Acheter3001759.998B4834.27Services publics
SFI SEA & AIR FREIGHT INTERNATIONAL
56200.000.36%200.00Acheter8.400K788.096B7.287694.16Transports
SGO SAI GON VEGETABLE OIL JSC
1400.007.69%100.00Fort achat65.349KProduits de consommation non durables
SJC SONG DA 1.01 JSC
2700.0012.50%300.00Fort achat89.433K-76.41Services Industriels
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
22450.002.51%550.00Acheter488.800K1549.019B13.331642.97252.00Services publics
SMA SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
11500.006.98%750.00Fort achat9.900K234.058B-1595.5722.00Services de Distribution
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
1300.008.33%100.00Acheter133.108KIndustries de transformation
SRB SARA GROUP JSC
4500.00-8.16%-400.00Acheter133.901K5.00Services au consommateur
STK CENTURY SYNTHETIC FIBER CORPORATION
60500.005.58%3200.00Fort achat31.800K4125.210B17.043363.621031.00Industries de transformation
SVC SAIGON GENERAL SERVICE CORPORATION
98000.004.26%4000.00Fort achat2003263.446B13.776826.993107.00Commerce de détail
SZC CTCP SONADEZI CHAU DUC
60600.005.21%3000.00Fort achat984.400K6060.000B23.062498.30193.00Finance
TAR TRUNG AN HI-TECH F
30500.003.74%1100.00Fort achat1.947M1409.098B1016.97Industries de transformation
TBH GENERAL DEPARTMENT STORE JSC
26900.0014.96%3500.00Fort achat1.000K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
33300.002.15%700.00Fort achat888.700K2904.065B7.734216.28Finance
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
26750.000.94%250.00Acheter2.085M2675.000B15.171747.40553.00Services Industriels
TDG THAIDUONG PETROL JOINT STOCK COMPANY
9120.00-1.83%-170.00Acheter726.100K152.942B30.74302.20Minéraux énergétiques
TDM CTCP NUOC THU DAU MOT
33300.004.06%1300.00Fort achat1.052M3330.000B12.202621.9924.00Services publics
TID TIN NGHIA CORPORATION
47500.001.28%600.00Acheter178.687KFinance
Charger plus