Les actions vietnamiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions vietnamiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
MCHMASAN CONSUMER CORPORATION
225 000 VND+0,45%68,88 K0,64160,51 T VND11,96%Produits de consommation non durables
Strong Buy
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
210 800 VND−0,43%3000,535,63 T VND13,0216 185,40 VND+3,83%11,81%Industries de transformation
HHGMHA GIANG MINERAL MECHANICS JSC
203 000 VND+0,79%1,5 K0,212,54 T VND18,4910 979,64 VND+119,59%2,73%Minéraux non-énergétiques
SSLSSON LA SUGAR JSC
184 100 VND−0,70%2,85 K0,651,82 T VND3,6750 117,90 VND−12,55%10,79%Industries de transformation
FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY
182 500 VND+0,55%1,26 M2,3524,73 T VND235,59774,65 VND0,24%Services de Distribution
Strong Buy
FPTFPT CORPORATION
150 200 VND−0,20%5,66 M0,74220,61 T VND29,295 127,92 VND+22,52%1,16%Services technologiques
Strong Buy
VTPTCTCP BUU CHINH VIETTEL
136 000 VND−4,23%1,49 M1,3917,29 T VND1,06%Transports
Neutre
HHHCHAI HA CONFECTIONARY JSC
134 000 VND+7,20%1950,012,05 T VND45,952 916,05 VND−28,54%0,00%Produits de consommation non durables
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
126 800 VND+1,20%291,8 K1,1610,26 T VND10,2112 419,46 VND−1,54%9,45%Industries de transformation
Buy
SSGCSA GIANG IMPORT-EXPORT CORPORATION
124 000 VND+0,81%36 K1,45879,15 B VND8,5714 460,94 VND+149,10%0,81%Produits de consommation non durables
RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
123 800 VND−0,16%1,3 K0,092,92 T VND4,8325 610,76 VND−1,06%4,03%Producteurs-fabricants
CCTRTCTCP CONG TRINH VIETTEL
122 200 VND−0,81%511,7 K0,3714,09 T VND26,344 639,44 VND+6,79%2,21%Services Industriels
NNDCNAM DUOC JSC
122 000 VND0,00%1000,04692,96 B VND2,05%Technologie de la santé
PPMCPHARMEDIC PHARMACEUTICAL MEDICINAL
122 000 VND−6,15%4,19 K0,711,21 T VND13,409 104,80 VND+3,79%14,69%Technologie de la santé
ACVAIRPORTS CORPORATION OF VIETNAM
119 300 VND−1,00%460,32 K0,81262,32 T VND0,00%Transports
Buy
DGCCTCPTD HOA CHAT DUC GIANG
116 400 VND−0,09%1,46 M0,7144,24 T VND15,757 388,96 VND−12,83%5,15%Industries de transformation
Buy
NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
113 300 VND−0,09%2 K0,572,97 T VND12,029 424,57 VND+7,88%7,05%Transports
DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY
107 500 VND−0,46%41,1 K1,0814,12 T VND17,286 219,86 VND−18,17%6,94%Technologie de la santé
Neutre
PPDNDONG NAI PORT JOINT - STOCK COMPANY
107 000 VND−0,47%2,7 K0,873,98 T VND12,398 637,67 VND+3,97%3,26%Transports
VJCVIETJET AVIATION JOINT STOCK COMPANY
102 900 VND0,00%963,2 K1,2655,73 T VND30,763 345,40 VND0,00%Transports
Neutre
HHVTVIET TRI CHEMICALS JSC
97 300 VND+0,31%30,4 K2,131,07 T VND15,476 288,50 VND−31,94%3,09%Industries de transformation
FOXFPT TELECOM JSC
96 900 VND−1,12%57,21 K0,3848,27 T VND4,08%Services technologiques
PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY
96 800 VND0,00%2,08 M2,4432,71 T VND17,655 485,34 VND−6,44%2,89%Biens de consommation durables
Strong Buy
VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
93 500 VND+0,21%706,1 K0,42521,46 T VND15,096 194,39 VND+3,02%0,00%Finance
Strong Buy
DDHTHA TAY PHARMACEUTICAL JSC
90 800 VND+0,89%77,61 K0,207,37 T VND109,50829,24 VND−41,30%0,56%Technologie de la santé
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
84 400 VND+0,60%14,7 K0,523,5 T VND7,4811 287,03 VND+92,55%3,58%Industries de transformation
SSIPCTCP DAU TU SAI GON VRG
83 500 VND−0,60%749,1 K0,6517,68 T VND14,755 659,45 VND+22,07%1,66%Finance
Strong Buy
SSGNCTCP PV MAT DAT SAI GON
81 000 VND−2,76%9,8 K0,792,79 T VND12,456 507,61 VND−5,85%3,00%Transports
PPHNHANOI BATTERY JSC
81 000 VND+1,25%1000,20580,31 B VND9,548 488,75 VND+23,90%6,25%Producteurs-fabricants
DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
80 400 VND−0,86%11,6 K0,513,24 T VND9,768 234,83 VND+0,51%8,63%Transports
SCSCTCP DV HANG HOA SAI GON
79 400 VND−0,87%340,4 K1,567,6 T VND11,566 866,72 VND+22,72%6,24%Transports
Buy
NNSCNATIONAL SEED JOINT STOCK COMPANY
78 700 VND0,00%1000,011,38 T VND5,9813 166,46 VND+21,63%5,08%Industries de transformation
TRATRAPHACO JOINT STOCK COMPANY
78 000 VND0,00%5 K1,473,23 T VND17,494 459,43 VND−18,17%5,13%Technologie de la santé
NNETNET DETERGENT JSC
76 100 VND−1,17%7,36 K1,321,72 T VND9,128 341,99 VND+23,81%6,49%Produits de consommation non durables
TTMBVINACOMIN NORTHERN COAL TRADING JSC
73 500 VND+2,94%95,83 K6,401,07 T VND4,3516 901,82 VND−15,27%2,80%Services de Distribution
VHCVINH HOAN CORPORATION
73 200 VND−1,21%450,1 K0,4716,63 T VND18,533 950,19 VND−14,10%2,70%Produits de consommation non durables
Strong Buy
CCLMVINACOMIN-COAL IMP
73 000 VND+0,97%2000,05795,3 B VND4,0418 089,06 VND+30,54%4,15%Minéraux énergétiques
LLHCLAM DONG INV&HYDRAULIC CONSTRUCTION
72 900 VND0,00%12,8 K0,951,05 T VND19,543 730,80 VND−38,88%3,43%Services Industriels
MSNMASAN GROUP CORPORATION
72 100 VND−0,83%2,67 M0,67104,57 T VND78,84914,54 VND+59,64%0,00%Produits de consommation non durables
Strong Buy
KKSVVINACOMIN-MINERALS HOLDING CORP
70 500 VND0,00%98,78 K1,5114,1 T VND16,554 259,19 VND0,71%Minéraux non-énergétiques
TLGTHIEN LONG GROUP CORPORATION
68 800 VND−1,57%383,4 K0,826,04 T VND14,554 728,00 VND+37,34%2,60%Biens de consommation durables
Neutre
GASPETROVIETNAM GAS JOINT STOCK CORPORATION
68 500 VND−0,29%516 K1,13160,94 T VND14,494 728,48 VND−12,14%8,56%Services publics
Strong Buy
BCMTCT DT VA PT CN - CTCP
67 500 VND+0,75%167,3 K0,9369,34 T VND24,142 796,28 VND+474,45%1,49%Biens de consommation durables
Strong Buy
TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY
66 800 VND0,00%6,5 K2,594,68 T VND13,964 784,93 VND−31,87%16,74%Services publics
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
66 500 VND−0,15%4,5 K0,017,52 T VND33,771 969,18 VND+10,78%0,00%Services Industriels
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
66 500 VND−1,34%631,8 K0,796,74 T VND0,00%Services Industriels
Buy
GMDGEMADEPT CORPORATION
66 400 VND+0,76%1,77 M1,5927,28 T VND19,303 440,17 VND−45,62%2,84%Transports
Buy
DDMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
66 000 VND+1,07%1,4 K0,602,27 T VND15,294 317,63 VND−15,53%3,83%Technologie de la santé
REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION
66 000 VND−0,90%444,1 K0,6731,37 T VND17,063 868,39 VND−24,36%1,31%Biens de consommation durables
Buy
NTPTIEN PHONG PLASTIC JSC
65 900 VND+3,62%1,03 M2,179,07 T VND13,744 797,41 VND+47,37%3,57%Producteurs-fabricants
SCGSCG CONSTRUCTION GROUP JSC
65 200 VND+0,15%41,7 K0,185,53 T VND33,141 967,22 VND0,00%Services Industriels
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
64 600 VND+0,62%2,25 M1,24134,18 T VND15,714 113,05 VND+14,43%6,00%Produits de consommation non durables
Strong Buy
LGCCII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
64 000 VND+6,84%1000,1411,55 T VND13,374 787,37 VND+210,52%4,17%Transports
PTBPHU TAI JOINT STOCK COMPANY
63 600 VND+0,47%139,3 K0,954,24 T VND12,854 947,86 VND+4,61%3,95%Biens de consommation durables
Strong Buy
SSAFSAFOCO FOODSTUFF JOINT STOCK COMPAN
63 000 VND+1,61%3,17 K1,41746,89 B VND15,274 126,77 VND−0,24%4,84%Produits de consommation non durables
VCSVICOSTONE JSC
62 800 VND−3,09%165,17 K0,5910,37 T VND11,755 342,59 VND+4,71%6,17%Producteurs-fabricants
TTTPTAN TIEN PLASTIC PACKAGING JOINT ST
62 500 VND−4,58%1,24 K2,35885,42 B VND53,44%Industries de transformation
MWGMOBILE WORLD INVESTMENT CORPORATION
60 000 VND0,00%4,1 M0,6687,71 T VND29,592 027,92 VND+325,01%0,83%Commerce de détail
Strong Buy
VGRVIP GREENPORT JSC
59 600 VND+0,17%6000,463,76 T VND13,45%Transports
PHRPHUOC HOA RUBBER JOINT STOCK COMPANY
58 800 VND+0,34%380,8 K1,567,94 T VND22,672 593,40 VND−58,81%10,15%Minéraux non-énergétiques
Strong Buy
DBDCTCP DUOC-TTBYTE BINHDINH
58 400 VND−1,68%2,05 M1,665,56 T VND18,723 119,15 VND+1,79%0,00%Technologie de la santé
Neutre
DDP3CENTRAL PHARMACEUTICAL JSC NO3
58 000 VND0,00%26,12 K1,001,25 T VND10,255 656,59 VND+5,33%5,17%Technologie de la santé
VPICTCP DT VAN PHU - INVEST
58 000 VND−0,17%3,95 M2,5718,59 T VND63,35915,50 VND−56,88%0,00%Finance
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
57 500 VND−0,17%577,3 K0,7773,88 T VND17,113 361,48 VND+2,30%6,08%Produits de consommation non durables
Buy
DDRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3
57 300 VND0,00%5,5 K0,87544,35 B VND12,674 521,36 VND−21,35%8,38%Services publics
KDCKIDO GROUP CORPORATION
56 500 VND+2,91%758,9 K0,8915,91 T VND−1 826,31 VND−208,33%1,09%Produits de consommation non durables
IDCIDICO CORPORATION - JSC
56 400 VND0,00%1,36 M0,9718,61 T VND8,506 634,09 VND+108,79%10,64%Services publics
Buy
CMGCMC CORPORATION
55 700 VND−2,28%2,57 M0,8710,85 T VND33,321 671,69 VND+4,91%0,83%Services technologiques
Strong Buy
AAVCA VUONG HYDROPOWER JSC
55 000 VND+0,18%2000,144,12 T VND24,69%Services publics
DDSNDAM SEN WATER PARK CORPORATION
55 000 VND−0,36%14,3 K1,52666,98 B VND8,036 852,94 VND−13,07%7,25%Services au consommateur
AASTTASECO AIR SERVICES JOINT STOCK COMPANY
53 500 VND−0,56%8,9 K1,292,42 T VND17,882 992,31 VND+29,58%5,02%Transports
Strong Buy
TTRCTAY NINH RUBBER JOINT STOCK COMPANY
53 300 VND+1,91%115,9 K1,541,48 T VND10,285 183,68 VND+211,86%1,72%Producteurs-fabricants
CCLCCAT LOI JOINT STOCK COMPANY
53 000 VND−0,19%5,1 K0,701,39 T VND9,885 366,44 VND+11,55%7,53%Industries de transformation
BVHBAO VIET HOLDINGS
52 900 VND+1,34%602,1 K0,5238,75 T VND20,592 569,73 VND+11,63%1,92%Finance
Buy
MSHCTCP MAY SONG HONG
52 700 VND+4,77%1,07 M3,853,77 T VND11,294 667,58 VND+48,38%6,96%Produits de consommation non durables
Buy
AAPFQUANG NGAI AGRICULTURAL PROD
52 500 VND−0,19%2,62 K0,351,5 T VND8,56%Services de Distribution
PVIPVI HOLDINGS
52 500 VND0,00%98,89 K0,7112,3 T VND11,774 459,76 VND+4,39%6,10%Finance
Strong Buy
WSBSAIGON BEER WESTERN JSC
52 200 VND+1,16%6000,32748,2 B VND7,75%Produits de consommation non durables
DPGDAT PHUONG JOINT STOCK COMPANY
51 300 VND−0,77%468,8 K0,883,26 T VND14,983 423,68 VND−4,20%1,93%Services Industriels
Strong Buy
QNSQUANG NGAI SUGAR JSC
51 200 VND+0,39%223,24 K0,6118,2 T VND7,84%Industries de transformation
Strong Buy
TTDWTHU DUC WATER SUPPLY JOINT STOCK COMPANY
50 800 VND+0,20%1,7 K1,33430,95 B VND7,796 524,99 VND+3,07%6,71%Services publics
VSHVINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
50 000 VND−1,96%5,9 K0,7412,05 T VND31,341 595,16 VND−67,12%1,96%Services publics
Neutre
HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
49 900 VND−1,58%1,78 M0,576,15 T VND14,393 466,80 VND−10,13%0,00%Transports
Strong Buy
SSBHSONG BA HA HYDRO POWER JSC
49 700 VND+0,20%1,9 K2,756,16 T VND6,05%Services publics
TDMCTCP NUOC THU DAU MOT
49 550 VND−2,65%4,1 K0,015,6 T VND30,601 619,19 VND−43,64%5,17%Services publics
Strong Buy
IMPIMEXPHARM CORPORATION
49 500 VND+3,13%554,6 K1,547,39 T VND29,541 675,50 VND+0,91%0,95%Technologie de la santé
Neutre
TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
47 900 VND+0,84%3 M1,044,84 T VND21,832 194,28 VND+54,91%0,00%Industries de transformation
Buy
FMCSAO TA FOODS JOINT STOCK COMPANY
47 850 VND−0,52%17,7 K0,243,15 T VND11,264 250,54 VND+1,23%4,16%Produits de consommation non durables
Buy
BBSIBIDV SECURITIES JOINT STOCK COMPANY
47 550 VND+0,11%488,2 K0,8610,6 T VND27,461 731,90 VND+4,89%0,89%Finance
MMVNVIETNAM NATIONAL SHIPPING LINES
47 100 VND+2,84%51,83 K2,49248,28 B VND0,09%Transports
SSEBMIEN TRUNG POWER INV AND DEV JSC
47 100 VND−1,88%1000,081,54 T VND12,893 654,71 VND−25,25%6,46%Services publics
BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
46 600 VND0,00%1,94 M1,09265,64 T VND11,294 126,61 VND+19,63%0,00%Finance
Buy
BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
45 800 VND+0,55%72,5 K0,3810,02 T VND18,502 476,18 VND−5,60%0,00%Services publics
Strong Buy
TTHGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
45 500 VND+2,02%75,9 K7,581,16 T VND11,284 033,63 VND−17,55%5,95%Services Industriels
TTFCTRANG CORPORATION
45 200 VND+1,57%6,31 K0,54748,93 B VND6,197 305,26 VND+151,67%2,70%Produits de consommation non durables
VGCTCT VIGLACERA - CTCP
44 500 VND+1,37%2,4 M1,6619,68 T VND33,921 312,07 VND−57,38%5,13%Services de Distribution
Strong Buy
TTSBTIA SANG BATTERY JSC
44 300 VND−1,56%3,5 K0,93303,55 B VND42,251 048,62 VND+78,81%1,24%Producteurs-fabricants
CCKAAN GIANG MECHANICAL JSC
44 100 VND+1,38%8,3 K0,73142,96 B VND11,49%Producteurs-fabricants
DDHAHOA AN JOINT STOCK COMPANY
43 900 VND+0,57%105,1 K1,54642,79 B VND10,414 216,05 VND−30,84%11,45%Minéraux non-énergétiques
FTSFPT SECURITIES JOINT STOCK COMPANY
43 500 VND−0,91%5,71 M2,5113,43 T VND29,331 482,98 VND−9,79%0,81%Finance