Les actions vietnamiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions vietnamiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
WCSWEST COACH STATION JSC
265 000 VND+6,00%4041,13625 B VND9,6927 341,68 VND+19,15%6,40%Transports
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
226 000 VND−2,75%1,5 K0,686,177 T VND13,6016 613,09 VND+17,07%0,00%Industries de transformation
MCHMASAN CONSUMER CORPORATION
208 900 VND+0,92%137,012 K2,32148,325 T VND4,83%Produits de consommation non durables
Strong Buy
SSLSSON LA SUGAR JSC
206 900 VND+0,93%14,078 K0,562,007 T VND3,8553 754,28 VND+0,62%7,32%Industries de transformation
FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY
179 800 VND+1,47%442,4 K1,2624,142 T VND−414,38 VND−26,60%0,25%Services de Distribution
Acheter
NNDCNAM DUOC JSC
147 000 VND−1,93%4000,32851,432 B VND1,67%Technologie de la santé
RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
138 000 VND+0,36%8,2 K1,013,238 T VND5,2126 471,70 VND+8,73%3,64%Producteurs-fabricants
FPTFPT CORPORATION
134 600 VND+1,28%5,45 M1,29193,401 T VND27,534 888,59 VND+22,32%1,31%Services technologiques
Strong Buy
CCTRTCTCP CONG TRINH VIETTEL
133 300 VND+6,98%1,145 M6,7814,252 T VND29,044 589,85 VND+8,34%2,34%Services Industriels
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
113 700 VND−1,73%195,4 K0,739,471 T VND9,9511 431,93 VND−6,32%10,89%Industries de transformation
Strong Buy
DGCCTCPTD HOA CHAT DUC GIANG
113 600 VND−0,18%1,671 M0,9343,219 T VND15,097 529,35 VND−25,39%3,51%Industries de transformation
Acheter
SSGCSA GIANG IMPORT-EXPORT CORPORATION
111 000 VND−2,97%11,6 K3,98817,683 B VND8,3813 247,06 VND+144,88%0,87%Produits de consommation non durables
PPDNDONG NAI PORT JOINT - STOCK COMPANY
111 000 VND0,00%1,4 K0,284,112 T VND13,288 361,27 VND+5,45%3,15%Transports
DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY
107 600 VND+0,28%16,3 K1,0814,029 T VND17,096 294,50 VND−24,30%6,99%Technologie de la santé
Vendre
NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
107 400 VND+1,32%9,2 K0,632,773 T VND12,038 926,89 VND+6,38%7,55%Transports
ACVAIRPORTS CORPORATION OF VIETNAM
106 300 VND+0,19%154,607 K1,48230,974 T VND0,00%Transports
Acheter
VJCVIETJET AVIATION JOINT STOCK COMPANY
105 100 VND+0,10%829,5 K0,8856,869 T VND41,392 539,54 VND0,00%Transports
Neutre
PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY
100 000 VND0,00%1,005 M0,8432,8 T VND17,825 612,83 VND−4,39%2,00%Biens de consommation durables
Strong Buy
NNETNET DETERGENT JSC
92 300 VND+1,65%3010,072,034 T VND10,388 888,08 VND+68,75%3,85%Produits de consommation non durables
TTTPTAN TIEN PLASTIC PACKAGING JOINT ST
91 200 VND+12,59%1120,151,095 T VND43,21%Industries de transformation
VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
91 000 VND+0,55%1,835 M1,19505,813 T VND15,265 962,21 VND0,00%Finance
Strong Buy
FOXFPT TELECOM JSC
90 500 VND+1,46%73,132 K1,2643,932 T VND4,48%Services technologiques
HHVTVIET TRI CHEMICALS JSC
82 900 VND+1,72%7,1 K0,78895,527 B VND20,943 958,05 VND−70,57%3,68%Industries de transformation
SCSCTCP DV HANG HOA SAI GON
81 800 VND+1,24%43,6 K0,627,667 T VND13,066 262,04 VND+7,53%6,19%Transports
Acheter
SSGNCTCP PV MAT DAT SAI GON
79 100 VND+0,13%10,5 K0,502,649 T VND11,946 624,97 VND+17,18%3,16%Transports
VTPTCTCP BUU CHINH VIETTEL
79 000 VND+6,33%1,923 M4,639,048 T VND28,742 748,77 VND+6,34%1,55%Transports
Acheter
NNSCNATIONAL SEED JOINT STOCK COMPANY
79 000 VND+1,41%2,6 K1,121,369 T VND6,2212 696,70 VND+17,45%5,13%Industries de transformation
TRATRAPHACO JOINT STOCK COMPANY
78 300 VND+1,16%5,1 K3,113,208 T VND15,545 040,20 VND−10,59%5,17%Technologie de la santé
GMDGEMADEPT CORPORATION
77 800 VND+1,30%847,5 K1,0123,845 T VND20,083 874,07 VND−47,23%2,86%Transports
Neutre
CCLMVINACOMIN-COAL IMP
76 000 VND0,00%1 K0,78836 B VND3,95%Minéraux énergétiques
DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
74 400 VND−0,27%6,7 K0,832,984 T VND11,816 302,14 VND−31,87%9,38%Transports
SSIPCTCP DAU TU SAI GON VRG
74 400 VND+0,54%100,7 K0,3315,472 T VND14,445 152,55 VND+25,81%1,88%Finance
Strong Buy
MSNMASAN GROUP CORPORATION
74 400 VND−0,13%7,994 M1,95107,157 T VND156,93474,11 VND−48,49%0,00%Produits de consommation non durables
Strong Buy
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
73 300 VND−0,14%2,845 M0,80153,403 T VND17,674 147,56 VND+18,08%5,25%Produits de consommation non durables
Strong Buy
GASPETROVIETNAM GAS JOINT STOCK CORPORATION
73 100 VND+0,55%777,6 K0,51170,312 T VND15,014 869,69 VND−10,77%4,05%Services publics
Acheter
LLHCLAM DONG INV&HYDRAULIC CONSTRUCTION
73 000 VND+0,69%26,815 K0,601,044 T VND18,813 880,45 VND−42,32%3,45%Services Industriels
DDHTHA TAY PHARMACEUTICAL JSC
72 000 VND+0,28%19,857 K0,505,883 T VND86,07836,50 VND−43,44%0,70%Technologie de la santé
BCMTCT DT VA PT CN - CTCP
71 400 VND0,00%371,2 K0,9173,899 T VND26,712 673,55 VND+465,05%1,12%Biens de consommation durables
Strong Buy
VHCVINH HOAN CORPORATION
71 200 VND+1,71%471 K1,0215,712 T VND21,043 384,49 VND−41,43%5,24%Produits de consommation non durables
Strong Buy
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
70 400 VND+2,18%4,3 K0,182,874 T VND8,568 227,09 VND+44,25%4,35%Industries de transformation
MWGMOBILE WORLD INVESTMENT CORPORATION
68 200 VND+2,10%11,631 M1,5897,656 T VND45,251 507,08 VND+40,87%0,75%Commerce de détail
Strong Buy
TTMBVINACOMIN NORTHERN COAL TRADING JSC
68 000 VND0,00%1,3 K0,111,02 T VND4,0616 757,75 VND−8,89%2,94%Services de Distribution
DDMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
68 000 VND0,00%10 K3,892,361 T VND14,594 660,43 VND−19,41%3,68%Technologie de la santé
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
67 400 VND−0,88%119 K0,317,68 T VND36,101 867,11 VND+25,39%0,00%Services Industriels
TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY
66 800 VND+0,15%6000,164,669 T VND14,624 569,29 VND−42,00%16,77%Services publics
REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION
65 800 VND+1,39%637,6 K0,9930,569 T VND17,293 806,67 VND−32,09%1,34%Biens de consommation durables
Acheter
SCGSCG CONSTRUCTION GROUP JSC
65 700 VND0,00%39,2 K0,915,585 T VND39,011 684,35 VND0,00%Services Industriels
HHGMHA GIANG MINERAL MECHANICS JSC
64 700 VND0,00%65,1 K46,50771,271 B VND8,257 841,01 VND+89,62%6,96%Minéraux non-énergétiques
VCSVICOSTONE JSC
64 200 VND0,00%122,576 K1,2610,272 T VND11,715 483,55 VND+6,66%6,23%Producteurs-fabricants
Acheter
DDP3CENTRAL PHARMACEUTICAL JSC NO3
64 000 VND0,00%4,3 K0,581,376 T VND11,555 543,24 VND+5,58%4,69%Technologie de la santé
NTPTIEN PHONG PLASTIC JSC
63 900 VND−0,16%831,146 K0,999,122 T VND13,464 746,58 VND+69,29%3,55%Producteurs-fabricants
PTBPHU TAI JOINT STOCK COMPANY
62 400 VND−0,32%38,3 K0,764,19 T VND12,734 903,07 VND−7,31%3,99%Biens de consommation durables
Strong Buy
DDRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3
62 200 VND0,00%8,1 K2,27590,9 B VND12,185 106,06 VND−7,64%9,32%Services publics
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
60 600 VND+0,50%421,1 K0,916,026 T VND0,00%Services Industriels
Acheter
PHRPHUOC HOA RUBBER JOINT STOCK COMPANY
59 300 VND+1,89%427,5 K2,517,886 T VND21,462 763,09 VND−56,13%10,22%Minéraux non-énergétiques
Acheter
AAPFQUANG NGAI AGRICULTURAL PROD
58 500 VND+0,17%9,431 K0,991,666 T VND7,71%Services de Distribution
IDCIDICO CORPORATION - JSC
58 400 VND+0,34%893,184 K1,0319,206 T VND10,485 573,27 VND+40,41%6,87%Services publics
Acheter
VPICTCP DT VAN PHU - INVEST
57 600 VND+0,52%1,05 M1,0116,64 T VND85,63672,68 VND0,00%Finance
VGRVIP GREENPORT JSC
57 600 VND−2,04%1,032 K0,213,719 T VND10,20%Transports
SS55SONG DA 5.05 JSC
57 500 VND0,00%1000,06575 B VND6,369 039,41 VND+129,91%2,61%Services Industriels
DPGDAT PHUONG JOINT STOCK COMPANY
56 800 VND0,00%774,9 K0,863,578 T VND15,733 611,71 VND−15,42%1,76%Services Industriels
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
56 100 VND−0,71%586,9 K0,7372,465 T VND16,983 303,24 VND−6,10%6,19%Produits de consommation non durables
Acheter
AASTTASECO AIR SERVICES JOINT STOCK COMPANY
55 900 VND−0,36%10,7 K0,812,525 T VND20,112 779,47 VND+43,28%2,14%Transports
Acheter
DDSNDAM SEN WATER PARK CORPORATION
55 400 VND+0,18%232,685 K36,88668,19 B VND7,817 096,59 VND−17,60%7,23%Services au consommateur
KDCKIDO GROUP CORPORATION
54 500 VND−0,55%806,2 K0,8815,881 T VND−1 646,33 VND−209,08%2,69%Produits de consommation non durables
KKSVVINACOMIN-MINERALS HOLDING CORP
54 000 VND0,00%18,467 K0,5910,8 T VND16,983 181,03 VND+510,47%0,93%Minéraux non-énergétiques
IINNAGRICULTURE PRINTING & PACKAGING
54 000 VND+1,69%1,2 K0,35953,464 B VND8,826 120,36 VND+30,08%4,71%Services Commerciaux
BBTWBEN THANH WATER SUPPLY JSC
54 000 VND+8,00%4020,52468 B VND9,845 485,85 VND−5,14%4,42%Services publics
TLGTHIEN LONG GROUP CORPORATION
53 300 VND+0,57%126,3 K0,504,166 T VND11,074 812,98 VND+12,21%6,60%Biens de consommation durables
Acheter
IMPIMEXPHARM CORPORATION
53 200 VND+6,93%484,8 K1,517,662 T VND32,751 624,23 VND−1,40%0,91%Technologie de la santé
Strong Buy
CMGCMC CORPORATION
52 500 VND+3,14%1,373 M2,769,691 T VND30,731 708,62 VND−0,36%0,93%Services technologiques
BBBCBIBICA CORPORATION
50 500 VND0,00%5001,25947,011 B VND8,076 254,94 VND+92,68%3,96%Produits de consommation non durables
VSHVINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
50 300 VND0,00%6000,0311,883 T VND36,621 373,42 VND−75,81%11,93%Services publics
Neutre
TMSTRANSIMEX CORPORATION
49 900 VND+0,40%4000,217,865 T VND29,021 719,68 VND−24,26%1,01%Transports
BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
49 050 VND+0,72%1,836 M1,10277,611 T VND12,184 026,89 VND0,00%Finance
Acheter
TDMCTCP NUOC THU DAU MOT
49 000 VND0,00%4000,025,39 T VND29,651 652,80 VND−42,92%5,37%Services publics
Acheter
HHATHANOI BEER TRADING JSC
49 000 VND0,00%2,506 K2,35153,027 B VND6,118 025,33 VND+18,50%8,16%Produits de consommation non durables
BBSIBIDV SECURITIES JOINT STOCK COMPANY
48 400 VND+1,47%733,1 K1,2310,64 T VND24,182 001,68 VND+67,21%0,88%Finance
TTDWTHU DUC WATER SUPPLY JOINT STOCK COMPANY
48 200 VND−6,95%1000,13440,3 B VND7,836 153,93 VND−4,68%6,56%Services publics
MSHCTCP MAY SONG HONG
47 800 VND−0,73%45,7 K0,583,612 T VND13,223 615,31 VND−10,99%5,19%Produits de consommation non durables
Acheter
DGWDIGIWORLD CORP
47 350 VND+0,96%1,061 M0,6410,073 T VND27,331 732,58 VND−26,31%1,64%Services de Distribution
Neutre
QNSQUANG NGAI SUGAR JSC
47 300 VND−0,21%107,356 K0,7016,919 T VND8,44%Industries de transformation
Acheter
CCAPYEN BAI JS FOREST AGRI & FDS
47 300 VND−0,84%16,451 K0,82728,377 B VND18,942 497,83 VND−73,89%6,99%Minéraux non-énergétiques
SSGRSAIGON REAL - ESTATE JOINT STOCK COMPANY
47 000 VND+2,51%325,6 K0,772,751 T VND37,311 259,84 VND−67,07%2,18%Finance
SSEBMIEN TRUNG POWER INV AND DEV JSC
47 000 VND−1,05%13,9 K3,471,52 T VND12,223 846,83 VND−27,01%8,21%Services publics
TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
46 950 VND+0,43%1,76 M1,374,762 T VND24,781 894,58 VND+9,18%1,20%Industries de transformation
Strong Buy
FMCSAO TA FOODS JOINT STOCK COMPANY
46 500 VND−0,43%57 K1,943,054 T VND10,864 280,39 VND+3,70%4,28%Produits de consommation non durables
Acheter
STGSOUTH LOGISTICS JOINT STOCK COMPANY
45 900 VND−0,11%1 K2,134,515 T VND26,791 713,55 VND−26,83%0,00%Transports
CCKAAN GIANG MECHANICAL JSC
45 900 VND−2,34%3,352 K0,34154,461 B VND7,45%Producteurs-fabricants
TTSBTIA SANG BATTERY JSC
45 300 VND−1,09%1,337 K0,23308,943 B VND42,701 060,83 VND+92,89%1,21%Producteurs-fabricants
PLXVIET NAM NATIONAL PETROLEUM GROUP
45 000 VND0,00%895,4 K0,6757,177 T VND15,662 874,00 VND+37,27%3,33%Services de Distribution
Acheter
PVIPVI HOLDINGS
45 000 VND0,00%2,862 M14,8110,541 T VND10,094 459,76 VND+4,39%7,11%Finance
Acheter
BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
44 900 VND−0,66%123,1 K0,419,941 T VND18,262 458,94 VND−9,02%0,00%Services publics
Acheter
FTSFPT SECURITIES JOINT STOCK COMPANY
44 800 VND+0,45%4,304 M1,4513,644 T VND24,471 830,64 VND+119,89%0,80%Finance
TTHGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
44 700 VND−0,67%7,3 K0,401,167 T VND12,523 569,94 VND−20,07%5,17%Services Industriels
BBFCBINH DIEN FERTILIZER JOINT STOCK COMPANY
44 300 VND−1,12%447,7 K0,652,561 T VND7,386 002,55 VND+535,45%5,58%Industries de transformation
VVEAVIET NAM ENGINE&AGRI MACHINE
44 300 VND+1,37%1,084 M1,8258,069 T VND9,58%Producteurs-fabricants
Strong Buy
CCLCCAT LOI JOINT STOCK COMPANY
44 000 VND+0,23%3 K0,551,151 T VND8,685 067,77 VND+2,19%9,11%Industries de transformation
VHMVINHOMES JOINT STOCK COMPANY
43 900 VND−0,23%16,3 M1,10191,592 T VND8,245 325,45 VND−48,46%0,00%Finance
Strong Buy
BVHBAO VIET HOLDINGS
42 850 VND0,00%248,3 K0,4631,809 T VND17,632 431,11 VND+8,76%2,23%Finance
Acheter