Les actions vietnamiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions vietnamiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
298 900 VND+0,17%6470,527,93 T VND16,3518 278,08 VND+4,33%8,38%Industries de transformation
HGMHA GIANG MINERAL MECHANICS JSC
280 100 VND−1,41%7,21 K2,873,58 T VND12,9921 559,68 VND+304,70%1,58%Minéraux non-énergétiques
SLSSON LA SUGAR JSC
198 000 VND+0,35%4,1 K0,941,93 T VND3,7852 358,90 VND−0,65%10,14%Industries de transformation
FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY
184 500 VND−1,23%392,13 K0,4325,45 T VND56,273 278,83 VND0,00%Services de Distribution
Buy
KSVVINACOMIN-MINERALS HOLDING CORP
167 100 VND−1,12%21,81 K0,7633,8 T VND0,30%Minéraux non-énergétiques
AGXSAIGON EXP FOODSTUFFS & AGRI PROD
164 000 VND0,00%7290,641,77 T VND1,22%Produits de consommation non durables
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
143 000 VND−0,63%110,66 K0,8011,78 T VND10,7613 288,36 VND+14,49%8,33%Industries de transformation
Neutre
FPTFPT CORPORATION
123 800 VND+0,81%5,1 M0,60181,27 T VND22,075 610,06 VND+20,93%1,63%Services technologiques
Strong Buy
VTPVIETTEL POST JOINT STOCK CORPORA
122 400 VND+1,58%1,17 M1,1514,67 T VND51,062 397,12 VND1,24%Transports
Neutre
MCHMASAN CONSUMER CORPORATION
120 100 VND0,00%379,98 K1,48172,75 T VND11,0810 841,87 VND+63,80%26,48%Produits de consommation non durables
Strong Buy
NCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
109 900 VND+0,55%3,1 K0,292,86 T VND11,839 293,78 VND+12,67%7,32%Transports
HHCHAI HA CONFECTIONARY JSC
109 000 VND−8,56%2,61 K1,451,96 T VND46,622 338,07 VND−38,94%0,00%Produits de consommation non durables
PMCPHARMEDIC PHARMACEUTICAL MEDICINAL
108 800 VND+0,74%4050,201,01 T VND11,539 432,78 VND+5,93%17,69%Technologie de la santé
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
105 000 VND+3,96%815,15 K1,4911,57 T VND41,592 524,88 VND+31,03%0,00%Services Industriels
CTRVIETTEL CONSTRUCTION JSC
102 400 VND−0,58%554,25 K0,8511,78 T VND21,354 797,12 VND+4,74%2,64%Services Industriels
DGCDUC GIANG CHEMICAL GROUP JSC
101 800 VND−0,29%2,16 M0,8738,78 T VND13,247 688,20 VND+2,08%5,88%Industries de transformation
Strong Buy
VICVINGROUP JOINT STOCK COMPANY
101 600 VND+6,95%7,08 M3,04353,4 T VND36,622 774,31 VND+16,13%0,00%Finance
Neutre
DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY
101 400 VND0,00%12,94 K0,7113,26 T VND16,516 141,59 VND−9,95%9,86%Technologie de la santé
Neutre
RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
98 000 VND+0,31%10,22 K1,812,3 T VND4,6421 128,20 VND−16,59%5,12%Producteurs-fabricants
PDNDONG NAI PORT JOINT - STOCK COMPANY
95 200 VND0,00%1,02 K0,615,29 T VND15,546 124,36 VND−9,92%3,15%Transports
VJCVIETJET AVIATION JOINT STOCK COMPANY
95 000 VND+1,06%1,74 M1,1750,91 T VND28,373 348,13 VND+79,44%0,00%Transports
Neutre
GEEGELEX ELECTRIC JOINT STOCK COMPANY
94 100 VND+0,64%355,99 K0,5134,22 T VND17,465 389,38 VND2,67%Technologie électronique
ACVAIRPORTS CORPORATION OF VIETNAM
93 900 VND−1,16%811,29 K1,45206,81 T VND0,00%Transports
Strong Buy
VHMVINHOMES JOINT STOCK COMPANY
85 800 VND+4,89%6,56 M1,50335,99 T VND11,157 691,95 VND+51,85%0,00%Finance
Buy
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
84 500 VND−0,71%1,05 M0,928,5 T VND26,803 152,73 VND+1,93%1,18%Services Industriels
Strong Buy
NSCNATIONAL SEED JOINT STOCK COMPANY
84 000 VND+0,60%3,5 K3,981,47 T VND6,7912 365,86 VND−3,18%4,79%Industries de transformation
PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY
82 400 VND−0,48%659,28 K0,8527,98 T VND13,516 100,56 VND+13,81%2,42%Biens de consommation durables
Strong Buy
NETNET DETERGENT JSC
81 400 VND+0,62%1,4 K0,381,81 T VND8,599 474,33 VND+2,15%6,18%Produits de consommation non durables
DHTHA TAY PHARMACEUTICAL JSC
81 300 VND−0,25%4,12 K0,106,68 T VND85,35952,50 VND+0,29%0,61%Technologie de la santé
DVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
77 600 VND−0,13%13,61 K0,963,11 T VND9,148 488,09 VND+19,45%9,01%Transports
Neutre
TFCTRANG CORPORATION
77 100 VND+0,13%3,21 K0,531,3 T VND6,9611 078,90 VND+213,09%1,56%Produits de consommation non durables
MSNMASAN GROUP CORPORATION
77 100 VND+1,72%11,99 M1,34109,03 T VND50,521 526,27 VND+607,01%0,00%Produits de consommation non durables
Buy
DNCHAI PHONG ELEC-WATER MACHINE ASSEMB
76 500 VND−10,00%2480,50682,36 B VND14,575 250,38 VND+7,21%2,94%Technologie électronique
LHCLAM DONG INV&HYDRAULIC CONSTRUCTION
75 400 VND+1,89%147,81 K2,271,07 T VND12,526 022,14 VND+21,23%3,38%Services Industriels
SIPSAIGON VRG INVESTMENT HOLDINGS
71 000 VND+0,14%608,36 K0,4514,93 T VND11,766 035,90 VND+24,12%2,40%Finance
Strong Buy
HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
70 300 VND+1,74%4,45 M1,308,98 T VND8,857 946,12 VND+209,36%0,00%Transports
Neutre
TMBVINACOMIN NORTHERN COAL TRADING JSC
68 700 VND−1,86%7,2 K0,991,05 T VND6,949 895,70 VND−57,56%2,86%Services de Distribution
BCMINV & INDUSTRIAL DEVELOPMENT CORP
68 700 VND+0,15%492 K0,5771 T VND28,992 370,17 VND−2,85%1,46%Biens de consommation durables
Buy
TRATRAPHACO JOINT STOCK COMPANY
68 500 VND+0,74%1,76 K0,372,82 T VND14,444 742,58 VND−7,54%5,88%Technologie de la santé
GASPETROVIETNAM GAS JOINT STOCK CORPORATION
68 200 VND+0,29%1,1 M1,45159,3 T VND15,014 543,20 VND−5,33%8,65%Services publics
Buy
PHNHANOI BATTERY JSC
68 000 VND+4,62%2000,51471,5 B VND10,206 669,74 VND−19,55%6,15%Producteurs-fabricants
MWGMOBILE WORLD INVESTMENT CORPORATION
67 900 VND+0,30%6,53 M0,67100,1 T VND22,742 986,44 VND+316,40%0,74%Commerce de détail
Strong Buy
REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION
67 500 VND0,00%671,85 K0,6736,56 T VND17,203 925,11 VND+10,27%1,29%Biens de consommation durables
Buy
TRCTAY NINH RUBBER JOINT STOCK COMPANY
67 300 VND0,00%134,55 K0,611,9 T VND7,099 489,14 VND+226,58%1,34%Producteurs-fabricants
Neutre
SCSSAIGON CARGO SERVICE CORP
67 200 VND+0,60%403,02 K0,656,34 T VND8,917 538,95 VND+33,84%8,98%Transports
Buy
ASTTASECO AIR SERVICES JOINT STOCK COMPANY
66 400 VND+1,37%3,91 K0,232,95 T VND17,903 710,28 VND+35,11%4,58%Transports
Strong Buy
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
66 000 VND−0,15%50,71 K1,742,76 T VND5,6811 629,16 VND+52,35%7,56%Industries de transformation
NTPTIEN PHONG PLASTIC JSC
65 900 VND−1,20%404,79 K1,1111,41 T VND13,444 902,86 VND+52,46%3,12%Producteurs-fabricants
SGNSAI GON GROUND SERVICES JSC
65 800 VND0,00%16,22 K0,572,21 T VND7,878 356,40 VND+20,03%3,80%Transports
SCGSCG CONSTRUCTION GROUP JSC
65 800 VND+0,15%30,4 K0,985,58 T VND29,242 250,41 VND+594,54%0,00%Services Industriels
KSFSUNSHINE GROUP JOINT STOCK COMPANY
65 500 VND−0,91%25,1 K0,9019,83 T VND50,111 307,01 VND−12,84%0,00%Finance
TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY
64 700 VND+0,15%3,3 K1,754,52 T VND8,80%Services publics
VGRVIP GREENPORT JSC
63 300 VND−6,91%73,53 K0,124,3 T VND5,88%Transports
FOXFPT TELECOM JSC
63 200 VND+0,64%101,32 K1,5422,02 T VND11,19%Services technologiques
CKAAN GIANG MECHANICAL JSC
62 500 VND+0,48%4,62 K0,71204,41 B VND8,04%Producteurs-fabricants
DMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
62 300 VND−0,80%3,73 K0,202,18 T VND12,634 933,06 VND+8,79%3,98%Technologie de la santé
MVNVIETNAM NATIONAL SHIPPING LINES
62 000 VND+4,20%40,35 K6,25322,54 B VND0,07%Transports
VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
61 500 VND0,00%8,03 M1,11513,87 T VND15,144 062,82 VND+4,05%0,00%Finance
Strong Buy
PHRPHUOC HOA RUBBER JOINT STOCK COMPANY
61 000 VND−0,81%504,58 K0,758,33 T VND18,213 350,11 VND+5,21%4,88%Minéraux non-énergétiques
Strong Buy
GMDGEMADEPT CORPORATION
60 900 VND+0,50%1,76 M0,4825,46 T VND19,873 064,53 VND−57,06%3,09%Transports
Strong Buy
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
59 900 VND−0,50%5,18 M0,97125,82 T VND15,963 752,45 VND−4,85%8,22%Produits de consommation non durables
Strong Buy
VHCVINH HOAN CORPORATION
59 200 VND−0,67%913,4 K0,4113,38 T VND10,605 586,11 VND+44,72%6,71%Produits de consommation non durables
Buy
PVIPVI HOLDINGS
57 300 VND0,00%26,4 K0,3213,42 T VND16,513 470,61 VND−24,12%5,58%Finance
Buy
BBCBIBICA CORPORATION
57 300 VND−1,21%1210,081,09 T VND9,236 205,18 VND+23,26%2,59%Produits de consommation non durables
INNAGRICULTURE PRINTING & PACKAGING
57 200 VND−9,78%1000,021,14 T VND8,826 482,32 VND+12,55%3,94%Services Commerciaux
TDMTHU DAU MOT WATER JSC
57 000 VND0,00%3,31 K0,106,27 T VND22,532 529,55 VND+42,36%2,46%Services publics
Buy
DRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3
56 600 VND+0,53%2,11 K0,56534,85 B VND12,484 535,23 VND−13,50%8,70%Services publics
THGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
56 500 VND−0,53%22,94 K0,371,77 T VND11,974 718,97 VND+42,13%4,40%Services Industriels
NFCNINH BINH PHOSPHATE FERTILIZER JSC
56 000 VND+0,18%5000,07879,38 B VND12,134 614,91 VND+141,41%3,58%Industries de transformation
KDCKIDO GROUP CORPORATION
55 700 VND−0,36%953,99 K1,4016,2 T VND−164,62 VND−116,55%1,07%Produits de consommation non durables
TLGTHIEN LONG GROUP CORPORATION
55 100 VND−0,72%297,62 K0,524,8 T VND11,484 799,03 VND+31,04%4,34%Biens de consommation durables
Buy
DBDBINH DINH PHARMACEUTICAL & M
54 600 VND+0,37%336,09 K1,425,09 T VND16,633 283,05 VND+15,75%0,00%Technologie de la santé
BVHBAO VIET HOLDINGS
54 000 VND+0,19%445,22 K0,9740,01 T VND18,362 940,94 VND+22,41%1,86%Finance
Buy
AVCA VUONG HYDROPOWER JSC
54 000 VND−2,70%1,12 K1,324,17 T VND16,37%Services publics
PTBPHU TAI JOINT STOCK COMPANY
53 800 VND−0,19%56,17 K0,253,61 T VND9,125 900,98 VND+22,78%4,64%Biens de consommation durables
Buy
VPIVAN PHU INVEST INVESTMENT JSC
53 100 VND−1,67%2,69 M1,4117,28 T VND43,571 218,84 VND+20,72%0,00%Finance
DP3CENTRAL PHARMACEUTICAL JSC NO3
53 000 VND+0,19%10 K1,331,14 T VND9,265 720,67 VND−1,03%5,67%Technologie de la santé
Neutre
BTWBEN THANH WATER SUPPLY JSC
52 900 VND+2,72%1 K0,01482,04 B VND11,704 522,95 VND−11,62%5,29%Services publics
IMPIMEXPHARM CORPORATION
52 600 VND0,00%67,44 K0,568,1 T VND25,102 095,46 VND+29,29%0,95%Technologie de la santé
Buy
BTHHA NOI TRANSFORMER MNF & ELEC MATER
52 300 VND−1,32%26,96 K0,751,32 T VND3,21%Producteurs-fabricants
APFQUANG NGAI AGRICULTURAL PROD
51 400 VND+0,19%15,36 K2,111,46 T VND6,82%Services de Distribution
SAFSAFOCO FOODSTUFF JOINT STOCK COMPAN
51 300 VND+1,99%1,5 K0,49605,94 B VND12,833 997,42 VND−2,60%5,96%Produits de consommation non durables
VCSVICOSTONE JSC
50 200 VND+1,62%271,64 K1,307,9 T VND10,584 744,04 VND−11,84%8,10%Producteurs-fabricants
KTSKON TUM SUGAR JSC
49 800 VND+1,84%2000,09247,92 B VND4,9810 005,06 VND+47,70%2,04%Industries de transformation
CLCCAT LOI JOINT STOCK COMPANY
49 750 VND−0,40%2,82 K0,221,31 T VND9,805 078,40 VND+1,54%8,01%Industries de transformation
ABTBENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
49 500 VND+1,02%3,22 K0,30577,09 B VND6,297 873,38 VND+40,82%6,12%Produits de consommation non durables
VSHVINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
49 500 VND+0,20%270,33 K2,1011,67 T VND16,353 027,63 VND+37,78%4,05%Services publics
QNSQUANG NGAI SUGAR JSC
48 600 VND+0,21%198,21 K1,2417,31 T VND8,25%Industries de transformation
Strong Buy
BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
48 200 VND+0,94%151,41 K0,8910,5 T VND20,642 335,13 VND−13,28%2,72%Services publics
Neutre
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
48 050 VND+0,84%2,2 M1,1661,11 T VND14,943 216,96 VND−0,52%14,69%Produits de consommation non durables
Buy
STBSAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
47 550 VND−0,52%8,03 M0,7790,11 T VND5,868 110,03 VND+45,11%0,00%Finance
Buy
BFCBINH DIEN FERTILIZER JOINT STOCK COMPANY
46 950 VND+0,11%814,82 K0,972,68 T VND7,126 591,05 VND+64,87%6,40%Industries de transformation
Neutre
IDCIDICO CORPORATION - JSC
46 800 VND−1,47%1,76 M0,5815,67 T VND9,394 983,33 VND−15,25%11,58%Services publics
Strong Buy
SEBMIEN TRUNG POWER INV AND DEV JSC
46 500 VND0,00%1000,171,49 T VND12,353 763,77 VND−9,11%9,46%Services publics
DSNDAM SEN WATER PARK CORPORATION
46 200 VND−1,07%294,5 K9,83564,28 B VND7,636 053,36 VND−21,19%8,57%Services au consommateur
SBHSONG BA HA HYDRO POWER JSC
45 800 VND+0,22%2000,085,68 T VND0,00%Services publics
VGCVIGLACERA CORP
45 750 VND+2,58%1,67 M1,6820 T VND16,822 719,52 VND−0,98%5,04%Services de Distribution
Buy
VVCRVINACONEX INVESTMENT AND TOURISM
45 500 VND+1,56%122,41 K0,011,61 T VND0,00%Finance
CTGVIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
44 900 VND−0,22%5,28 M0,77241,65 T VND9,344 806,02 VND+28,11%0,00%Finance
Strong Buy
DPGDAT PHUONG JOINT STOCK COMPANY
44 700 VND−0,56%1,09 M0,914,53 T VND20,242 208,59 VND+6,55%1,39%Services Industriels
Buy