Stocks with the highest price — Bourse Vietnamienne

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
254800.006.17%14800.00Fort achat1.000K6830.838B11.0123336.60Industries de transformation
THD THAIHOLDINGS JSC
229200.000.09%200.00Acheter470.400K80045.000B64.103572.46Finance
WCS WEST COACH STATION
204800.00-0.05%-100.00Acheter804512.250B20.4710011.87166.00Transports
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
195800.00-0.05%-100.00Vendre3.700K2373.945B6.2132954.88Producteurs-fabricants
GAB CTCP GAB
195600.00-0.10%-200.00Acheter395.400K2704.800B1461.44133.9841.00Minéraux non-énergétiques
SLS SON LA SUGAR JSC
160900.007.27%10900.00Acheter25.400K1517.752B15580.62276.00Industries de transformation
L14 LICOGI 14 JSC
157000.004.74%7100.00Fort achat87.644K3708.547B1987.35Biens de consommation durables
DGC CTCPTD HOA CHAT DUC GIANG
156900.00-0.06%-100.00Acheter823.100K27252.993B26.755868.74Industries de transformation
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
155400.00-0.83%-1300.00Vendre135.200K100360.506B21.717218.438388.00Produits de consommation non durables
MSN MASAN GROUP CORPORATION
139600.00-0.57%-800.00Vendre850.200K165392.924B78.601786.2937285.00Produits de consommation non durables
SCS CTCP DV HANG HOA SAI GON
133900.000.07%100.00Vendre17.500K6784.700B12.7910461.64470.00Transports
VJC VIETJET AVIATION JOINT STOCK COMPANY
132500.000.53%700.00Acheter876.300K71384.373B448.59293.815504.00Transports
MWG MOBILE WORLD INVESTMENT CORPORATION
128000.00-0.31%-400.00Vendre992.900K89185.422B17.667270.6568097.00Commerce de détail
VCS VICOSTONE JSC
125200.00-0.71%-900.00Vendre192.306K20639.443B12.1410388.66902.00Producteurs-fabricants
DP3 CENTRAL PHARMAC JS
116000.000.00%0.00Vendre100997.600B9.6911970.31313.00Technologie de la santé
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
113800.001.61%1800.00Acheter2.367M214553.790B26.804178.432704.00Minéraux énergétiques
DGW DIGIWORLD CORP
112300.000.36%400.00Acheter208.500K9597.662B25.164447.31440.00Services de Distribution
PTB PHU TAI JOINT STOCK COMPANY
112000.00-0.44%-500.00Acheter277.400K5564.360B12.528989.05Biens de consommation durables
CSC COTANA GROUP JSC
105500.000.48%500.00Acheter90.939K2281.614B46.312267.45Services Industriels
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103300.00-0.48%-500.00Acheter3.136M152223.458B30.743312.252248.00Finance
SVC SAIGON GENERAL SERVICE CORPORATION
100000.00-4.58%-4800.00Acheter2.200K3263.446B15.356826.993107.00Commerce de détail
PDN DONG NAI PORT JOINT - STOCK COMPANY
99700.006.06%5700.00Fort achat1001741.064B10.259265.16268.00Transports
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98800.000.71%700.00Neutre14.800K12852.338B17.035760.302712.00Technologie de la santé
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
98300.00-0.81%-800.00Acheter786.500K22509.290B16.486013.196191.00Biens de consommation durables
FPT FPT CORPORATION
96900.002.11%2000.00Acheter2.038M86797.366B24.453881.9330651.00Services technologiques
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
96300.00-1.73%-1700.00Acheter4.742M48190.419B33.042966.31267.00Finance
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
96100.00-0.93%-900.00Acheter499.900K8188.677B27.443534.97Finance
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94000.00-0.11%-100.00Vendre735.000K349747.143B17.015531.7420062.00Finance
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
93000.00-1.27%-1200.00Acheter375.200K6593.475B12.837344.45539.00Industries de transformation
VIC VINGROUP JOINT STOCK COMPANY
92200.000.11%100.00Acheter1.336M335477.990B1636.26320.00Finance
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
89600.00-0.55%-500.00Vendre1.641M189140.979B19.714571.989361.00Produits de consommation non durables
TRA TRAPHACO JOINT STOCK COMPANY
89400.00-0.67%-600.00Acheter8.600K3655.661B16.655406.611437.00Technologie de la santé
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
88200.003.76%3200.00Fort achat126.700K1277.704B9.658809.23659.00Services Industriels
MSH CTCP MAY SONG HONG
87600.000.11%100.00Acheter67.600K4405.828B13.376544.22Produits de consommation non durables
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87200.00-0.23%-200.00Acheter17.100K2299.862B10.708171.81786.00Transports
LHC LAM DONG INV&HYDR
85000.00-0.93%-800.00Acheter64.300K615.600B7.9110844.49709.00Services Industriels
CAP YEN BAI JS FOREST
82500.000.00%0.00Acheter8.736K434.590B9.458730.08499.00Minéraux non-énergétiques
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00Acheter2.800K6188.459B17.964594.23Technologie de la santé
NSC NATIONAL SEED JOINT STOCK COMPANY
81500.000.49%400.00Acheter1.700K1423.536B7.3211078.46718.00Industries de transformation
VHM VINHOMES JOINT STOCK COMPANY
78700.000.25%200.00Vendre2.940M339640.679B10.117761.137688.00Finance
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00Fort achat686.382K1915.612B215.00Services de Distribution
SVI BIEN HOA PACKAGING COMPANY
76800.000.00%0.00Vendre600985.531B8.568973.83830.00Industries de transformation
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
75200.00-1.05%-800.00Acheter401.500K23487.871B13.085812.481787.00Biens de consommation durables
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
75000.00-0.66%-500.00Acheter1.127M5352.060B22.513354.31Industries de transformation
DPG DAT PHUONG JOINT STOCK COMPANY
74000.004.23%3000.00Fort achat937.300K4397.369B14.634853.79504.00Services Industriels
DPR DONG PHU RUBBER JOINT STOCK COMPANY
73500.000.00%0.00Acheter141.100K2929.110B14.794968.12Producteurs-fabricants
IMP IMEXPHARM CORPORATION
73300.000.00%0.00Vendre4.100K4927.029B25.452903.231246.00Technologie de la santé
ABI AGRICULTURE BANK INSURANCE B
72100.000.56%400.00Acheter68.863K1079.429B707.00Finance
HHC HAI HA CONFECTIONA
71100.00-0.14%-100.00Forte vente2001169.460B29.932379.13Produits de consommation non durables
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
71000.000.85%600.00Fort achat406.500K5207.093B18.973711.191659.00Services Industriels
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
71000.004.41%3000.00Acheter1.679M3312.756B15.394419.09407.00Transports
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
71000.005.19%3500.00Fort achat1.122M3797.961B13.405035.65Transports
SGC SA GIANG IMPORT
70200.00-11.03%-8700.00Forte vente100501.760B23.693330.34521.00Produits de consommation non durables
SGN CTCP PV MAT DAT SAI GON
69900.000.00%0.00Acheter20.900K2343.998B42.571641.911980.00Transports
BAX THONG NHAT JSC
68000.00-5.95%-4300.00Forte vente7.100K608.440B14.215088.03Services Industriels
TMS TRANSIMEX CORPORATION
68000.000.89%600.00Acheter31.500K6414.752B15.834258.431099.00Transports
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
67700.000.30%200.00Acheter545.600K2970.946B8.527918.4199.00Industries de transformation
IDV VINH PHUC INFRASTR
67600.005.62%3600.00Fort achat150.700K1165.311B8.597450.1380.00Finance
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67200.000.30%200.00Acheter290.200K2796.779B6.4510380.56Produits de consommation non durables
BBC BIBICA CORPORATION
66900.006.19%3900.00Fort achat1.800K971.509B19.263245.441112.00Produits de consommation non durables
API APEC INVESTMENT JS
66000.000.46%300.00Acheter490.800K2116.920B26.782453.35Services Commerciaux
HDG HA DO GROUP JOINT STOCK COMPANY
65900.002.97%1900.00Acheter1.830M10701.514B4453.16Finance
IDC IDICO CORPORATION
65500.00-1.21%-800.00Acheter3.932M18840.000B39.391683.371496.00Finance
BVH BAO VIET HOLDINGS
64300.00-0.31%-200.00Acheter2.026M44762.062B26.542430.34Finance
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.000.00%0.00Acheter400607.050B10.376160.3034.00Services publics
VHC VINH HOAN CORPORATION
63500.005.83%3500.00Fort achat1.831M11262.459B15.163958.80Produits de consommation non durables
PMC PHARMEDIC PHARMA
63100.00-2.17%-1400.00Vendre722601.951B6311.56555.00Technologie de la santé
HTN CTCP HUNG THINH INCONS
63000.000.00%0.00Acheter315.000K2916.092B7.198764.37489.00Finance
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
62800.001.29%800.00Acheter494.900K1915.442B8.287485.1185.00Services Industriels
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62600.00-0.32%-200.00Vendre300628.000B7.897954.48603.00Biens de consommation durables
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
62000.003.68%2200.00Fort achat35.800K2073.220B10.465714.411401.00Industries de transformation
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
62000.000.00%0.00Vendre5.700K14603.400B18.503351.37Produits de consommation non durables
NTP TIEN PHONG PLASTIC
61900.009.56%5400.00Fort achat342.787K6054.724B14.323946.57Producteurs-fabricants
VNT VAN CARGOES & FORE
61800.000.16%100.00Vendre100731.601B-2073.97392.00Transports
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
61300.002.17%1300.00Acheter2.844M20612.700B17.283471.58228.00Finance
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61000.002.35%1400.00Vendre57.200K6719.896B130.25457.60435.00Services Industriels
DBC CTCP TD DABACO VIET NAM
60900.004.10%2400.00Fort achat3.927M6626.267B5.4810674.535847.00Industries de transformation
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
60700.00-0.49%-300.00Acheter100.100K2440.000B10.555780.56434.00Transports
TV2 CTCP TV XD DIEN 2
60500.006.89%3900.00Fort achat925.400K2534.521B9.515949.22Services Industriels
DNC HAI PHONG ELEC-WAT
60500.000.00%0.00Fort achat800310.840B13.704416.58115.00Technologie électronique
FTS FPT SECURITIES JOINT STOCK COMPANY
60400.001.68%1000.00Acheter528.900K9104.533B16.493601.95Finance
CAV VIETNAM ELECTRIC CABLE CORPORATION
60100.00-0.66%-400.00Vendre2.300K3478.111B9.546340.341195.00Producteurs-fabricants
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
60000.00-0.33%-200.00Acheter19.300K991.099B13.544446.20110.00Finance
SZC CTCP SONADEZI CHAU DUC
60000.001.69%1000.00Acheter853.000K6060.000B23.622498.30193.00Finance
CMG CMC CORPORATION
59600.00-0.67%-400.00Vendre34.300K6089.992B30.001999.89Services technologiques
STK CENTURY SYNTHETIC FIBER CORPORATION
59000.00-1.34%-800.00Acheter18.200K4125.210B17.783363.621031.00Industries de transformation
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
58900.000.68%400.00Acheter797.700K7886.054B11.884925.21Minéraux non-énergétiques
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
58300.00-0.34%-200.00Vendre28.100K2118.375B14.683985.021158.00Technologie de la santé
SFI SEA & AIR FREIGHT INTERNATIONAL
58000.003.02%1700.00Acheter12.300K788.096B7.327694.16Transports
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
57600.000.88%500.00Vendre10.000K440.800B6.518776.96120.00Services publics
KDC KIDO GROUP CORPORATION
57600.000.17%100.00Vendre1.737M13153.073B29.221967.643232.00Produits de consommation non durables
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
57100.00-0.52%-300.00Vendre33.300K1016.623B11.574961.981067.00Biens de consommation durables
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57000.000.00%0.00Vendre20.300K1530.851B14.204013.291015.00Technologie de la santé
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
56900.002.89%1600.00Acheter156.900K4477.793B11.614762.08Industries de transformation
HVT VIET TRI CHEMICALS
56700.001.98%1100.00Acheter19.141K623.023B15.443600.82Industries de transformation
HPG HOA PHAT GROUP JOINT STOCK COMPANY
56300.002.18%1200.00Acheter28.439M253614.698B9.825613.6725428.00Producteurs-fabricants
SAF SAFOCO FOODSTUFF J
56000.00-0.18%-100.00Acheter100563.124B5114.83Produits de consommation non durables
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
56000.000.00%0.00Acheter90010973.436B33.081693.02Producteurs-fabricants
NET NET DETERGENT JSC
55900.000.72%400.00Vendre4.200K1263.268B5077.93Produits de consommation non durables
LIX LIX DETERGENT JOINT STOCK COMPANY
55300.00-0.72%-400.00Forte vente26.000K1801.440B8.926241.941118.00Produits de consommation non durables
Charger plus