Bourse Vietnamienne
Stocks with the highest price — Bourse Vietnamienne
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
254800.00 | 6.17% | 14800.00 | Fort achat | 1.000K | 6830.838B | 11.01 | 23336.60 | — | Industries de transformation |
|
T
THD
THAIHOLDINGS JSC
|
229200.00 | 0.09% | 200.00 | Acheter | 470.400K | 80045.000B | 64.10 | 3572.46 | — | Finance |
|
W
WCS
WEST COACH STATION
|
204800.00 | -0.05% | -100.00 | Acheter | 804 | 512.250B | 20.47 | 10011.87 | 166.00 | Transports |
|
R
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
195800.00 | -0.05% | -100.00 | Vendre | 3.700K | 2373.945B | 6.21 | 32954.88 | — | Producteurs-fabricants |
|
G
GAB
CTCP GAB
|
195600.00 | -0.10% | -200.00 | Acheter | 395.400K | 2704.800B | 1461.44 | 133.98 | 41.00 | Minéraux non-énergétiques |
|
S
SLS
SON LA SUGAR JSC
|
160900.00 | 7.27% | 10900.00 | Acheter | 25.400K | 1517.752B | — | 15580.62 | 276.00 | Industries de transformation |
|
L
L14
LICOGI 14 JSC
|
157000.00 | 4.74% | 7100.00 | Fort achat | 87.644K | 3708.547B | — | 1987.35 | — | Biens de consommation durables |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
156900.00 | -0.06% | -100.00 | Acheter | 823.100K | 27252.993B | 26.75 | 5868.74 | — | Industries de transformation |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
155400.00 | -0.83% | -1300.00 | Vendre | 135.200K | 100360.506B | 21.71 | 7218.43 | 8388.00 | Produits de consommation non durables |
|
M
MSN
MASAN GROUP CORPORATION
|
139600.00 | -0.57% | -800.00 | Vendre | 850.200K | 165392.924B | 78.60 | 1786.29 | 37285.00 | Produits de consommation non durables |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
133900.00 | 0.07% | 100.00 | Vendre | 17.500K | 6784.700B | 12.79 | 10461.64 | 470.00 | Transports |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
132500.00 | 0.53% | 700.00 | Acheter | 876.300K | 71384.373B | 448.59 | 293.81 | 5504.00 | Transports |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
128000.00 | -0.31% | -400.00 | Vendre | 992.900K | 89185.422B | 17.66 | 7270.65 | 68097.00 | Commerce de détail |
|
V
VCS
VICOSTONE JSC
|
125200.00 | -0.71% | -900.00 | Vendre | 192.306K | 20639.443B | 12.14 | 10388.66 | 902.00 | Producteurs-fabricants |
|
D
DP3
CENTRAL PHARMAC JS
|
116000.00 | 0.00% | 0.00 | Vendre | 100 | 997.600B | 9.69 | 11970.31 | 313.00 | Technologie de la santé |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
113800.00 | 1.61% | 1800.00 | Acheter | 2.367M | 214553.790B | 26.80 | 4178.43 | 2704.00 | Minéraux énergétiques |
|
D
DGW
DIGIWORLD CORP
|
112300.00 | 0.36% | 400.00 | Acheter | 208.500K | 9597.662B | 25.16 | 4447.31 | 440.00 | Services de Distribution |
|
P
PTB
PHU TAI JOINT STOCK COMPANY
|
112000.00 | -0.44% | -500.00 | Acheter | 277.400K | 5564.360B | 12.52 | 8989.05 | — | Biens de consommation durables |
|
C
CSC
COTANA GROUP JSC
|
105500.00 | 0.48% | 500.00 | Acheter | 90.939K | 2281.614B | 46.31 | 2267.45 | — | Services Industriels |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
103300.00 | -0.48% | -500.00 | Acheter | 3.136M | 152223.458B | 30.74 | 3312.25 | 2248.00 | Finance |
|
S
SVC
SAIGON GENERAL SERVICE CORPORATION
|
100000.00 | -4.58% | -4800.00 | Acheter | 2.200K | 3263.446B | 15.35 | 6826.99 | 3107.00 | Commerce de détail |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
99700.00 | 6.06% | 5700.00 | Fort achat | 100 | 1741.064B | 10.25 | 9265.16 | 268.00 | Transports |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
98800.00 | 0.71% | 700.00 | Neutre | 14.800K | 12852.338B | 17.03 | 5760.30 | 2712.00 | Technologie de la santé |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
98300.00 | -0.81% | -800.00 | Acheter | 786.500K | 22509.290B | 16.48 | 6013.19 | 6191.00 | Biens de consommation durables |
|
F
FPT
FPT CORPORATION
|
96900.00 | 2.11% | 2000.00 | Acheter | 2.038M | 86797.366B | 24.45 | 3881.93 | 30651.00 | Services technologiques |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
96300.00 | -1.73% | -1700.00 | Acheter | 4.742M | 48190.419B | 33.04 | 2966.31 | 267.00 | Finance |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
96100.00 | -0.93% | -900.00 | Acheter | 499.900K | 8188.677B | 27.44 | 3534.97 | — | Finance |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
94000.00 | -0.11% | -100.00 | Vendre | 735.000K | 349747.143B | 17.01 | 5531.74 | 20062.00 | Finance |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
93000.00 | -1.27% | -1200.00 | Acheter | 375.200K | 6593.475B | 12.83 | 7344.45 | 539.00 | Industries de transformation |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
92200.00 | 0.11% | 100.00 | Acheter | 1.336M | 335477.990B | — | 1636.26 | 320.00 | Finance |
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
89600.00 | -0.55% | -500.00 | Vendre | 1.641M | 189140.979B | 19.71 | 4571.98 | 9361.00 | Produits de consommation non durables |
|
T
TRA
TRAPHACO JOINT STOCK COMPANY
|
89400.00 | -0.67% | -600.00 | Acheter | 8.600K | 3655.661B | 16.65 | 5406.61 | 1437.00 | Technologie de la santé |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
88200.00 | 3.76% | 3200.00 | Fort achat | 126.700K | 1277.704B | 9.65 | 8809.23 | 659.00 | Services Industriels |
|
M
MSH
CTCP MAY SONG HONG
|
87600.00 | 0.11% | 100.00 | Acheter | 67.600K | 4405.828B | 13.37 | 6544.22 | — | Produits de consommation non durables |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
87200.00 | -0.23% | -200.00 | Acheter | 17.100K | 2299.862B | 10.70 | 8171.81 | 786.00 | Transports |
|
L
LHC
LAM DONG INV&HYDR
|
85000.00 | -0.93% | -800.00 | Acheter | 64.300K | 615.600B | 7.91 | 10844.49 | 709.00 | Services Industriels |
|
C
CAP
YEN BAI JS FOREST
|
82500.00 | 0.00% | 0.00 | Acheter | 8.736K | 434.590B | 9.45 | 8730.08 | 499.00 | Minéraux non-énergétiques |
|
P
PME
PYMEPHARCO JOINT STOCK COMPANY
|
82500.00 | 0.00% | 0.00 | Acheter | 2.800K | 6188.459B | 17.96 | 4594.23 | — | Technologie de la santé |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
81500.00 | 0.49% | 400.00 | Acheter | 1.700K | 1423.536B | 7.32 | 11078.46 | 718.00 | Industries de transformation |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
78700.00 | 0.25% | 200.00 | Vendre | 2.940M | 339640.679B | 10.11 | 7761.13 | 7688.00 | Finance |
|
I
IPA
IPA INVESTMENTS GROUP JOINT STOCK
|
77800.00 | 1.70% | 1300.00 | Fort achat | 686.382K | 1915.612B | — | — | 215.00 | Services de Distribution |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
76800.00 | 0.00% | 0.00 | Vendre | 600 | 985.531B | 8.56 | 8973.83 | 830.00 | Industries de transformation |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
75200.00 | -1.05% | -800.00 | Acheter | 401.500K | 23487.871B | 13.08 | 5812.48 | 1787.00 | Biens de consommation durables |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
75000.00 | -0.66% | -500.00 | Acheter | 1.127M | 5352.060B | 22.51 | 3354.31 | — | Industries de transformation |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
74000.00 | 4.23% | 3000.00 | Fort achat | 937.300K | 4397.369B | 14.63 | 4853.79 | 504.00 | Services Industriels |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
73500.00 | 0.00% | 0.00 | Acheter | 141.100K | 2929.110B | 14.79 | 4968.12 | — | Producteurs-fabricants |
|
I
IMP
IMEXPHARM CORPORATION
|
73300.00 | 0.00% | 0.00 | Vendre | 4.100K | 4927.029B | 25.45 | 2903.23 | 1246.00 | Technologie de la santé |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
72100.00 | 0.56% | 400.00 | Acheter | 68.863K | 1079.429B | — | — | 707.00 | Finance |
|
H
HHC
HAI HA CONFECTIONA
|
71100.00 | -0.14% | -100.00 | Forte vente | 200 | 1169.460B | 29.93 | 2379.13 | — | Produits de consommation non durables |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
71000.00 | 0.85% | 600.00 | Fort achat | 406.500K | 5207.093B | 18.97 | 3711.19 | 1659.00 | Services Industriels |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
71000.00 | 4.41% | 3000.00 | Acheter | 1.679M | 3312.756B | 15.39 | 4419.09 | 407.00 | Transports |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
71000.00 | 5.19% | 3500.00 | Fort achat | 1.122M | 3797.961B | 13.40 | 5035.65 | — | Transports |
|
S
SGC
SA GIANG IMPORT
|
70200.00 | -11.03% | -8700.00 | Forte vente | 100 | 501.760B | 23.69 | 3330.34 | 521.00 | Produits de consommation non durables |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
69900.00 | 0.00% | 0.00 | Acheter | 20.900K | 2343.998B | 42.57 | 1641.91 | 1980.00 | Transports |
|
B
BAX
THONG NHAT JSC
|
68000.00 | -5.95% | -4300.00 | Forte vente | 7.100K | 608.440B | 14.21 | 5088.03 | — | Services Industriels |
|
T
TMS
TRANSIMEX CORPORATION
|
68000.00 | 0.89% | 600.00 | Acheter | 31.500K | 6414.752B | 15.83 | 4258.43 | 1099.00 | Transports |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
67700.00 | 0.30% | 200.00 | Acheter | 545.600K | 2970.946B | 8.52 | 7918.41 | 99.00 | Industries de transformation |
|
I
IDV
VINH PHUC INFRASTR
|
67600.00 | 5.62% | 3600.00 | Fort achat | 150.700K | 1165.311B | 8.59 | 7450.13 | 80.00 | Finance |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
67200.00 | 0.30% | 200.00 | Acheter | 290.200K | 2796.779B | 6.45 | 10380.56 | — | Produits de consommation non durables |
|
B
BBC
BIBICA CORPORATION
|
66900.00 | 6.19% | 3900.00 | Fort achat | 1.800K | 971.509B | 19.26 | 3245.44 | 1112.00 | Produits de consommation non durables |
|
A
API
APEC INVESTMENT JS
|
66000.00 | 0.46% | 300.00 | Acheter | 490.800K | 2116.920B | 26.78 | 2453.35 | — | Services Commerciaux |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
65900.00 | 2.97% | 1900.00 | Acheter | 1.830M | 10701.514B | — | 4453.16 | — | Finance |
|
I
IDC
IDICO CORPORATION
|
65500.00 | -1.21% | -800.00 | Acheter | 3.932M | 18840.000B | 39.39 | 1683.37 | 1496.00 | Finance |
|
B
BVH
BAO VIET HOLDINGS
|
64300.00 | -0.31% | -200.00 | Acheter | 2.026M | 44762.062B | 26.54 | 2430.34 | — | Finance |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
63900.00 | 0.00% | 0.00 | Acheter | 400 | 607.050B | 10.37 | 6160.30 | 34.00 | Services publics |
|
V
VHC
VINH HOAN CORPORATION
|
63500.00 | 5.83% | 3500.00 | Fort achat | 1.831M | 11262.459B | 15.16 | 3958.80 | — | Produits de consommation non durables |
|
P
PMC
PHARMEDIC PHARMA
|
63100.00 | -2.17% | -1400.00 | Vendre | 722 | 601.951B | — | 6311.56 | 555.00 | Technologie de la santé |
|
H
HTN
CTCP HUNG THINH INCONS
|
63000.00 | 0.00% | 0.00 | Acheter | 315.000K | 2916.092B | 7.19 | 8764.37 | 489.00 | Finance |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
62800.00 | 1.29% | 800.00 | Acheter | 494.900K | 1915.442B | 8.28 | 7485.11 | 85.00 | Services Industriels |
|
L
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
62600.00 | -0.32% | -200.00 | Vendre | 300 | 628.000B | 7.89 | 7954.48 | 603.00 | Biens de consommation durables |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
62000.00 | 3.68% | 2200.00 | Fort achat | 35.800K | 2073.220B | 10.46 | 5714.41 | 1401.00 | Industries de transformation |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
62000.00 | 0.00% | 0.00 | Vendre | 5.700K | 14603.400B | 18.50 | 3351.37 | — | Produits de consommation non durables |
|
N
NTP
TIEN PHONG PLASTIC
|
61900.00 | 9.56% | 5400.00 | Fort achat | 342.787K | 6054.724B | 14.32 | 3946.57 | — | Producteurs-fabricants |
|
V
VNT
VAN CARGOES & FORE
|
61800.00 | 0.16% | 100.00 | Vendre | 100 | 731.601B | — | -2073.97 | 392.00 | Transports |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
61300.00 | 2.17% | 1300.00 | Acheter | 2.844M | 20612.700B | 17.28 | 3471.58 | 228.00 | Finance |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
61000.00 | 2.35% | 1400.00 | Vendre | 57.200K | 6719.896B | 130.25 | 457.60 | 435.00 | Services Industriels |
|
D
DBC
CTCP TD DABACO VIET NAM
|
60900.00 | 4.10% | 2400.00 | Fort achat | 3.927M | 6626.267B | 5.48 | 10674.53 | 5847.00 | Industries de transformation |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
60700.00 | -0.49% | -300.00 | Acheter | 100.100K | 2440.000B | 10.55 | 5780.56 | 434.00 | Transports |
|
T
TV2
CTCP TV XD DIEN 2
|
60500.00 | 6.89% | 3900.00 | Fort achat | 925.400K | 2534.521B | 9.51 | 5949.22 | — | Services Industriels |
|
D
DNC
HAI PHONG ELEC-WAT
|
60500.00 | 0.00% | 0.00 | Fort achat | 800 | 310.840B | 13.70 | 4416.58 | 115.00 | Technologie électronique |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
60400.00 | 1.68% | 1000.00 | Acheter | 528.900K | 9104.533B | 16.49 | 3601.95 | — | Finance |
|
C
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
60100.00 | -0.66% | -400.00 | Vendre | 2.300K | 3478.111B | 9.54 | 6340.34 | 1195.00 | Producteurs-fabricants |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
60000.00 | -0.33% | -200.00 | Acheter | 19.300K | 991.099B | 13.54 | 4446.20 | 110.00 | Finance |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
60000.00 | 1.69% | 1000.00 | Acheter | 853.000K | 6060.000B | 23.62 | 2498.30 | 193.00 | Finance |
|
C
CMG
CMC CORPORATION
|
59600.00 | -0.67% | -400.00 | Vendre | 34.300K | 6089.992B | 30.00 | 1999.89 | — | Services technologiques |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
59000.00 | -1.34% | -800.00 | Acheter | 18.200K | 4125.210B | 17.78 | 3363.62 | 1031.00 | Industries de transformation |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
58900.00 | 0.68% | 400.00 | Acheter | 797.700K | 7886.054B | 11.88 | 4925.21 | — | Minéraux non-énergétiques |
|
D
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
58300.00 | -0.34% | -200.00 | Vendre | 28.100K | 2118.375B | 14.68 | 3985.02 | 1158.00 | Technologie de la santé |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
58000.00 | 3.02% | 1700.00 | Acheter | 12.300K | 788.096B | 7.32 | 7694.16 | — | Transports |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
57600.00 | 0.88% | 500.00 | Vendre | 10.000K | 440.800B | 6.51 | 8776.96 | 120.00 | Services publics |
|
K
KDC
KIDO GROUP CORPORATION
|
57600.00 | 0.17% | 100.00 | Vendre | 1.737M | 13153.073B | 29.22 | 1967.64 | 3232.00 | Produits de consommation non durables |
|
G
GDT
DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
|
57100.00 | -0.52% | -300.00 | Vendre | 33.300K | 1016.623B | 11.57 | 4961.98 | 1067.00 | Biens de consommation durables |
|
O
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
57000.00 | 0.00% | 0.00 | Vendre | 20.300K | 1530.851B | 14.20 | 4013.29 | 1015.00 | Technologie de la santé |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
56900.00 | 2.89% | 1600.00 | Acheter | 156.900K | 4477.793B | 11.61 | 4762.08 | — | Industries de transformation |
|
H
HVT
VIET TRI CHEMICALS
|
56700.00 | 1.98% | 1100.00 | Acheter | 19.141K | 623.023B | 15.44 | 3600.82 | — | Industries de transformation |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
56300.00 | 2.18% | 1200.00 | Acheter | 28.439M | 253614.698B | 9.82 | 5613.67 | 25428.00 | Producteurs-fabricants |
|
S
SAF
SAFOCO FOODSTUFF J
|
56000.00 | -0.18% | -100.00 | Acheter | 100 | 563.124B | — | 5114.83 | — | Produits de consommation non durables |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
56000.00 | 0.00% | 0.00 | Acheter | 900 | 10973.436B | 33.08 | 1693.02 | — | Producteurs-fabricants |
|
N
NET
NET DETERGENT JSC
|
55900.00 | 0.72% | 400.00 | Vendre | 4.200K | 1263.268B | — | 5077.93 | — | Produits de consommation non durables |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
55300.00 | -0.72% | -400.00 | Forte vente | 26.000K | 1801.440B | 8.92 | 6241.94 | 1118.00 | Produits de consommation non durables |
Charger plus