Actions présentant la volatilité la plus élevée — Bourse Vietnamienne

La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.

           
PGI PETROLIMEX INSURANCE CORPORATION
15600.00-6.02%-1000.00Vendre7201383.997B9.721604.511620.00Finances
LM8 LILAMA 18 JOINT STOCK COMPANY
20600.00-4.19%-900.00Vendre160193.407B11.361812.903681.00Produits industriels
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14000.000.72%100.00Acheter1.560K535.223B8.291688.67Matériaux de base
CCI CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
11650.00-6.05%-750.00Forte vente44.830K204.354B8.221417.5185.00Énergie
VPH VAN PHAT HUNG CORPORATION
5960.00-1.97%-120.00Acheter240523.509B3.671655.6897.00Finances
LEC CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
18050.000.84%150.00Vendre1.200K471.105B-102.67108.00Finances
SSC SOUTHERN SEED CORPORATION
64900.000.78%500.00Acheter310877.244B9.776640.90239.00Produits de consommation non cycliques
CTF CITY AUTO CORPORATION
24000.000.21%50.00Vendre731.660K950.400B10.912200.79Cycliques de consommation
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6530.00-6.98%-490.00Vendre193.770K131.413B6.131145.47Matériaux de base
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
26000.00-6.98%-1950.00Vendre10237.575B15.281829.67388.00Services publics
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
27000.00-3.57%-1000.00Acheter12.270K406.421B19.401391.40322.00Matériaux de base
RIC ROYAL INTERNATIONAL CORPORATION
6420.00-6.96%-480.00Vendre46.680K451.767B25.97247.241150.00Cycliques de consommation
TIE TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
8490.00-6.91%-630.00Vendre1087.277B-2536.7180.00Technologie
YEG CTCP TAP DOAN YEAH1
95700.00-6.91%-7100.00Vendre17.570K3215.581B20.455027.90451.00Cycliques de consommation
PNC PHUONG NAM CULTURAL JOINT STOCK CORPORATION
15000.00-6.25%-1000.00Vendre15.100K161.990B1.1113544.70806.00Cycliques de consommation
DTT DO THANH TECHNOLOGY CORPORATION
9410.00-6.83%-690.00Vendre1076.709B14.62643.68157.00Matériaux de base
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
12400.00-0.80%-100.00Forte vente54.150K338.600B8.451467.93628.00Matériaux de base
CMV CAMAU TRADING JOINT STOCK COMPANY.
13050.00-6.79%-950.00Forte vente10169.455B9.131533.78642.00Énergie
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
11700.00-6.77%-850.00Acheter9.860K395.325B3.953180.30Matériaux de base
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
18500.000.00%0.00Fort achat1.850K925.000B32.12575.88850.00Cycliques de consommation
LMH CTCP LANDMARK HOLDING
12500.00-6.72%-900.00Acheter82.190K312.220B-1722.94Matériaux de base
SII SAI GON WATER INFRASTRUCTURE CORPORATION
16500.00-6.52%-1150.00Vendre1001138.707B25.04704.77159.00Services publics
SMA SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
15900.00-6.47%-1100.00Acheter10302.442B14.651085.3645.00Produits industriels
OGC OCEAN GROUP JOINT STOCK COMPANY.
5200.00-6.81%-380.00Fort achat846.430K1674.000B67.0383.241605.00Finances
TEG TECGROUP JOINT STOCK COMPANY
7450.00-0.27%-20.00Fort achat11.570K219.327B4.651603.2835.00Matériaux de base
TRA TRAPHACO JOINT STOCK COMPANY
79700.003.10%2400.00Acheter5.300K3204.127B23.063351.471441.00Soins de santé
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
8730.002.71%230.00Acheter258.180K790.065B416.3820.97395.00Cycliques de consommation
SAV SAVIMEX CORPORATION
9000.003.33%290.00Acheter6.530K115.957B6.361415.241985.00Cycliques de consommation
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
2260.00-5.44%-130.00Vendre2.920K67.800B37.5360.22169.00Produits industriels
GTN GTNFOODS JOINT STOCK COMPANY
18800.00-6.23%-1250.00Acheter136.350K5012.500B1216.0916.49Matériaux de base
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
18700.006.86%1200.00Vendre720851.596B6.752769.89Finances
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
23000.006.73%1450.00Vendre20182.693B34.89617.65383.00Produits de consommation non cycliques
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
5880.006.91%380.00Acheter1.510K86.601B-4315.12197.00Produits de consommation non cycliques
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
18600.00-6.06%-1200.00Vendre3.270K257.400B29.17678.84456.00Services publics
TCR TAICERA ENTERPRISE COMPANY
1980.00-0.50%-10.00Vendre1.550K91.741B-1971.311075.00Cycliques de consommation
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
5770.006.85%370.00Acheter10151.605B4.951090.08345.00Matériaux de base
DPG DAT PHUONG JOINT STOCK COMPANY
57700.006.85%3700.00Fort achat43.470K1619.998B12.014497.30Produits industriels
DTA DE TAM JOINT STOCK COMPANY.
5940.006.83%380.00Vendre18.800K95.632B23.15240.1333.00Finances
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
2970.006.83%190.00Acheter400154.589B-2858.63810.00Produits industriels
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
10000.000.00%0.00Forte vente1.290K339.429B19.26519.09491.00Matériaux de base
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
14900.00-5.99%-950.00Forte vente10142.650B5.852707.97350.00Produits industriels
PDN DONG NAI PORT JOINT - STOCK COMPANY
81100.006.71%5100.00Acheter181.540K1001.422B10.297878.13264.00Produits industriels
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
15750.001.61%250.00Vendre520206.388B7.622068.21244.00Produits industriels
PXT PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
1690.000.00%0.00Acheter5.110K33.800B17.1998.33501.00Énergie
ICF INVESTMENT COMMERCE FISHERIES CORPORATION
1350.006.30%80.00Vendre2017.289B-295.34270.00Produits de consommation non cycliques
HTL TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
17800.00-0.56%-100.00Acheter280213.600B38.77459.11380.00Cycliques de consommation
MDG MIEN DONG JOINT - STOCK COMPANY
12500.00-2.34%-300.00Vendre280129.060B7.891584.87105.00Produits industriels
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
11250.006.64%700.00Fort achat10397.369B8.461246.44Matériaux de base
VHG QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
500.006.38%30.00Acheter648.850K70.500B-1597.12521.00Matériaux de base
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
36150.00-5.74%-2200.00Acheter10488.025B11.103256.37217.00Cycliques de consommation
HRC HOA BINH RUBBER JOINT STOCK COMPANY
37500.006.23%2200.00Fort achat811.030K1132.748B142.41263.681809.00Cycliques de consommation
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
5900.006.31%350.00Acheter1095.639B-3534.8994.00Produits industriels
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
5400.000.00%0.00Acheter2.640K408.966B3.271651.26178.00Produits industriels
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
14450.006.25%850.00Fort achat5.000K933.590B11.461186.17126.00Finances
HVG HUNG VUONG CORPORATION
6700.00-1.03%-70.00Acheter926.250K1487.011B76.7087.626090.00Produits de consommation non cycliques
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
14600.000.00%0.00Acheter133.180K904.505B6.432269.4870.00Finances
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
13700.000.74%100.00Fort achat50.590K656.193B9.901384.00Matériaux de base
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
24800.00-1.00%-250.00Acheter427.610K3292.693B7.133478.32Produits industriels
AGF ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
5340.005.53%280.00Acheter120150.106B-2848.012035.00Produits de consommation non cycliques
MSH CTCP MAY SONG HONG
53000.00-0.75%-400.00Vendre77.290K2524.284B5.0711820.2210496.00Cycliques de consommation
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
29100.005.82%1600.00Acheter500412.046B9.023048.84451.00Produits industriels
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
740.005.71%40.00Acheter11018.228B-7.21250.00Matériaux de base
TSC TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
1590.00-4.79%-80.00Acheter87.370K234.760B-179.14771.00Matériaux de base
DBD CTCP DUOC-TTBYTE BINHDINH
41250.00-4.73%-2050.00Vendre1502268.007B13.803138.491185.00Soins de santé
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
28500.005.17%1400.00Acheter10357.720B15.271774.90550.00Produits industriels
HAS HACISCO JOINT STOCK COMPANY
9990.005.16%490.00Fort achat25.000K74.100B13.27716.06174.00Produits industriels
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
13700.00-3.18%-450.00Vendre8.560K411.000B6.382148.53179.00Énergie
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
12500.00-1.96%-250.00Fort achat78.630K237.408B7.951572.10259.00Produits industriels
BBC BIBICA CORPORATION
66800.00-1.62%-1100.00Acheter2.390K1030.108B9.357144.601985.00Produits de consommation non cycliques
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
1690.001.81%30.00Vendre89.320K236.600B13.81122.41773.00Produits industriels
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
11600.00-4.13%-500.00Vendre50301.885B4.412741.72291.00Produits industriels
TCT TAY NINH CABLE CAR TOUR COMPANY
59900.00-2.28%-1400.00Vendre1.500K766.001B11.015439.58144.00Produits industriels
NNC NUI NHO STONE CO-OPERATION
52000.00-0.19%-100.00Fort achat1.110K1142.032B6.378182.72132.00Matériaux de base
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
4860.003.40%160.00Acheter65.920K385.090B4.561031.973659.00Produits industriels
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
5010.00-1.57%-80.00Vendre43.780K157.295B22.55222.1772.00Matériaux de base
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
12500.004.17%500.00Fort achat20207.783B14.39833.9111.00Produits industriels
SVT SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
6000.00-3.85%-240.00Vendre19065.688B34.16182.6649.00Cycliques de consommation
AGM AN GIANG IMPORT - EXPORT COMPANY
10250.00-3.76%-400.00Vendre1.000K186.550B6.811505.29310.00Produits de consommation non cycliques
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
16900.004.00%650.00Acheter1.200K1732.082B10.141602.33Services publics
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
23500.003.98%900.00Fort achat5002202.190B12.931817.19123.00Services publics
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
23850.000.00%0.00Acheter412.060K2716.455B24.46974.98514.00Finances
DTL DAI THIEN LOC CORPORATION.
41000.003.80%1500.00Acheter6302386.518B506.0681.02435.00Matériaux de base
EMC THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
13500.00-3.57%-500.00Acheter20154.886B244.4155.24517.00Produits industriels
VTB VIETTRONICS TAN BINH JOINT STOCK COMPANY
16400.00-3.53%-600.00Vendre310183.677B11.091533.11167.00Technologie
TNA THIEN NAM TRADING IMPORT EXPORT CORPORATION
13700.00-2.14%-300.00Acheter110409.785B6.222251.22117.00Produits de consommation non cycliques
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
4150.00-2.35%-100.00Forte vente54.850K287.719B4.85855.41Matériaux de base
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
4200.003.70%150.00Acheter95.750K855.360B12.61321.09113.00Finances
SRC SAO VANG RUBBER JOINT STOCK COMPANY
18200.00-3.45%-650.00Acheter1.620K510.753B41.86434.83948.00Cycliques de consommation
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
41050.00-3.41%-1450.00Vendre20471.962B7.095789.68700.00Produits de consommation non cycliques
SFI SEA & AIR FREIGHT INTERNATIONAL
27950.000.54%150.00Acheter2.130K346.305B303.00Produits industriels
C47 CONSTRUCTION JOINT STOCK COMPANY 47
11850.002.16%250.00Vendre31.260K201.689B4.632561.591585.00Produits industriels
SHA SON HA SAI GON JOINT STOCK COMPANY
5680.00-0.18%-10.00Acheter1.680K156.650B4.351305.84241.00Matériaux de base
NAV NAM VIET JOINT STOCK COMPANY
9000.003.45%300.00Acheter51072.000B5.001799.59190.00Cycliques de consommation
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
17600.001.15%200.00Acheter106.460K21638.020B35.37497.546047.00Finances
CMT INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
8460.003.42%280.00Fort achat2.360K59.578B2.463321.3892.00Technologie
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
27000.003.45%900.00Fort achat101714.500B8.343236.96126.00Services publics
TS4 SEAFOOD JOINT STOCK COMPANY NO4
5800.00-3.17%-190.00Forte vente82096.149B7.31819.13929.00Produits de consommation non cycliques
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
9400.003.30%300.00Fort achat41.380K454.974B3.782405.1963.00Produits industriels
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
6300.00-3.08%-200.00Vendre20.960K235.239B4.091538.8339.00Énergie
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
4900.003.16%150.00Fort achat1.040K170.059B166.0629.51213.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter