Indice Nasdaq 100Indice Nasdaq 100Indice Nasdaq 100

Indice Nasdaq 100

Pas de trades
Voir sur les super-graphiques

Composants NDX

Les constituants NASDAQ 100 Index sont disponibles dans le tableau ci-dessous. Triez les composants de l'action NDX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
4,34 T USD178,43 USD−2,82%192,55 M1,0450,783,51 USD+64,96%0,02%Technologie électronique
Strong Buy
MSFTMicrosoft Corporation
3,79 T USD509,23 USD−1,01%19,8 M0,8937,3313,64 USD+15,60%0,65%Services technologiques
Strong Buy
AAPLApple Inc.
3,78 T USD254,43 USD−0,64%60,28 M0,8338,686,58 USD+0,16%0,40%Technologie électronique
Buy
GOOGAlphabet Inc.
3,05 T USD252,34 USD−0,21%17,52 M0,7426,889,39 USD+34,67%0,32%Services technologiques
Strong Buy
GOOGLAlphabet Inc.
3,05 T USD251,66 USD−0,34%26,63 M0,7126,819,39 USD+34,67%0,32%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
2,35 T USD220,71 USD−3,04%70,95 M1,5433,686,55 USD+56,99%0,00%Commerce de détail
Strong Buy
METAMeta Platforms, Inc.
1,9 T USD755,40 USD−1,28%10,87 M0,9227,3627,61 USD+40,98%0,26%Services technologiques
Strong Buy
AVGOBroadcom Inc.
1,6 T USD338,94 USD+0,04%21,94 M0,6886,593,91 USD+240,72%0,68%Technologie électronique
Strong Buy
TSLATesla, Inc.
1,37 T USD425,85 USD−1,93%83,42 M0,79246,611,73 USD−51,50%0,00%Biens de consommation durables
Neutre
NFLXNetflix, Inc.
517,76 B USD1 218,47 USD−0,73%2,5 M0,7451,9223,47 USD+46,64%0,00%Services technologiques
Buy
PLTRPalantir Technologies Inc.
433,07 B USD182,55 USD+1,80%62,35 M1,05606,680,30 USD+77,10%0,00%Services technologiques
Neutre
COSTCostco Wholesale Corporation
418,46 B USD943,60 USD+0,04%3,26 M1,4953,5217,63 USD+9,27%0,52%Commerce de détail
Buy
ASMLASML Holding NV Sponsored ADR
DR
370,85 B USD963,51 USD+0,60%1,66 M0,8836,9226,10 USD+40,96%0,63%Technologie électronique
Buy
TMUST-Mobile US, Inc.
269,53 B USD239,49 USD+0,86%4,67 M1,1222,5910,60 USD+32,77%1,48%Communications
Buy
CSCOCisco Systems, Inc.
267 B USD67,54 USD−0,31%22,24 M1,0925,862,61 USD+2,92%2,39%Technologie électronique
Buy
AMDAdvanced Micro Devices, Inc.
261,12 B USD160,90 USD+0,69%39,45 M0,8292,611,74 USD+109,26%0,00%Technologie électronique
Buy
AZNAstraZeneca PLC Sponsored ADR
DR
240,87 B USD75,97 USD−1,97%3,91 M0,9728,502,67 USD+29,16%1,98%Technologie de la santé
Buy
LINLinde plc
225,05 B USD479,94 USD+0,46%1,46 M0,7434,1214,07 USD+7,06%1,21%Industries de transformation
Buy
APPApplovin Corporation
220,26 B USD651,18 USD+1,19%7,8 M0,5496,746,73 USD+185,22%0,00%Services technologiques
Buy
INTUIntuit Inc.
194,93 B USD699,18 USD−0,41%2,4 M1,0150,9913,71 USD+31,40%0,59%Services technologiques
Buy
SHOPShopify Inc.
194,88 B USD149,94 USD−4,57%7,38 M1,1782,751,81 USD+86,72%0,00%Services Commerciaux
Buy
PEPPepsiCo, Inc.
194,27 B USD141,90 USD+0,62%6,36 M0,9025,875,49 USD−20,44%3,89%Produits de consommation non durables
Neutre
MUMicron Technology, Inc.
186,23 B USD166,41 USD+1,09%43,31 M1,5630,045,54 USD0,28%Technologie électronique
Buy
QCOMQUALCOMM Incorporated
182,92 B USD169,53 USD−0,11%5,47 M0,6516,3510,37 USD+34,40%2,03%Technologie électronique
Buy
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
178,55 B USD128,52 USD−0,04%7,94 M0,7014,019,17 USD−1,10%0,00%Commerce de détail
Buy
BKNGBooking Holdings Inc. Common Stock
178,55 B USD5 509,02 USD+0,95%179,16 K0,8438,32143,78 USD+0,67%0,67%Services au consommateur
Buy
LRCXLam Research Corporation
166,37 B USD131,93 USD−0,20%12,05 M0,9131,734,16 USD+43,36%0,70%Producteurs-fabricants
Buy
TXNTexas Instruments Incorporated
165,5 B USD182,04 USD+1,35%5,9 M0,7133,285,47 USD−5,11%3,03%Technologie électronique
Buy
ISRGIntuitive Surgical, Inc.
160,51 B USD447,75 USD+0,72%2,24 M0,9062,487,17 USD+23,05%0,00%Technologie de la santé
Buy
AMATApplied Materials, Inc.
160,02 B USD200,87 USD+0,17%12,42 M1,2823,958,39 USD−5,75%0,86%Producteurs-fabricants
Buy
AMGNAmgen Inc.
154,41 B USD286,81 USD+0,28%2,34 M0,7823,4612,22 USD+110,59%3,28%Technologie de la santé
Buy
ADBEAdobe Inc.
153,47 B USD361,78 USD−0,63%3,83 M0,5322,5316,06 USD+35,60%0,00%Services technologiques
Buy
ARMARM Holdings PLC Sponsored ADR
DR
153 B USD140,99 USD−2,42%4,82 M0,86214,690,66 USD+66,97%0,00%Technologie électronique
Buy
GILDGilead Sciences, Inc.
141,95 B USD114,40 USD+1,70%7,28 M1,0222,765,03 USD+514,42%2,77%Technologie de la santé
Buy
KLACKLA Corporation
141,36 B USD1 071,20 USD−0,00%829,64 K0,8535,2430,40 USD+49,81%0,67%Technologie électronique
Buy
INTCIntel Corporation
137,03 B USD29,34 USD+2,02%126,32 M0,97−4,76 USD−2 174,39%0,43%Technologie électronique
Neutre
PANWPalo Alto Networks, Inc.
135,95 B USD203,25 USD−2,37%7,13 M1,29127,021,60 USD−55,79%0,00%Services technologiques
Buy
HONHoneywell International Inc.
132,89 B USD209,31 USD+0,15%6,24 M1,2823,808,80 USD+0,30%2,16%Technologie électronique
Buy
MELIMercadoLibre, Inc.
126,46 B USD2 494,35 USD+1,37%267,95 K0,6961,6040,50 USD+46,38%0,00%Commerce de détail
Strong Buy
CRWDCrowdStrike Holdings, Inc.
121,49 B USD484,10 USD−1,83%2,73 M0,68−1,20 USD−274,89%0,00%Services technologiques
Buy
ADIAnalog Devices, Inc.
121,4 B USD246,78 USD−0,23%2,09 M0,7662,783,93 USD+18,53%1,54%Technologie électronique
Buy
ADPAutomatic Data Processing, Inc.
117,14 B USD289,21 USD−1,51%1,93 M0,9328,979,98 USD+9,67%2,05%Services technologiques
Neutre
CMCSAComcast Corporation
116,75 B USD31,62 USD+0,41%26,29 M0,985,226,06 USD+61,36%4,06%Services au consommateur
Buy
DASHDoorDash, Inc.
113,53 B USD265,75 USD+1,14%2,25 M0,60147,851,80 USD0,00%Transports
Buy
CEGConstellation Energy Corporation
105,17 B USD336,65 USD−3,02%2,52 M1,0335,139,58 USD+27,71%0,44%Services publics
Buy
CDNSCadence Design Systems, Inc.
99,81 B USD366,30 USD−1,89%1,53 M0,6199,113,70 USD−4,43%0,00%Services technologiques
Buy
SBUXStarbucks Corporation
97,4 B USD85,69 USD+0,47%8,77 M0,9237,062,31 USD−35,19%2,86%Services au consommateur
Buy
VRTXVertex Pharmaceuticals Incorporated
97,36 B USD379,72 USD−0,89%1,57 M0,9427,1413,99 USD0,00%Technologie de la santé
Buy
MSTRStrategy Inc
92,94 B USD327,78 USD−2,43%9,47 M0,8628,8611,36 USD0,00%Services technologiques
Buy
SNPSSynopsys, Inc.
91,08 B USD490,32 USD−4,75%3,52 M0,4738,3912,77 USD+32,56%0,00%Services technologiques
Strong Buy
ORLYO'Reilly Automotive, Inc.
88,01 B USD103,73 USD+0,27%5,5 M0,9337,102,80 USD+5,54%0,00%Commerce de détail
Buy
MDLZMondelez International, Inc.
82,58 B USD63,82 USD+0,50%6,7 M0,8723,312,74 USD−5,66%2,96%Produits de consommation non durables
Buy
CTASCintas Corporation
80,83 B USD200,59 USD−0,99%2,99 M1,3745,574,40 USD+16,21%0,80%Services au consommateur
Neutre
ABNBAirbnb, Inc.
76,75 B USD123,50 USD−1,55%5,63 M1,0329,804,14 USD−43,56%0,00%Services au consommateur
Neutre
TRIThomson Reuters Corp
72,46 B USD160,79 USD−1,41%1,36 M0,8943,223,72 USD−28,12%1,44%Services technologiques
Buy
MARMarriott International
71,08 B USD261,84 USD−0,86%1,05 M0,7029,548,86 USD−11,37%0,98%Services au consommateur
Buy
ADSKAutodesk, Inc.
69,2 B USD324,86 USD+0,14%1,42 M0,8867,364,82 USD−1,21%0,00%Services technologiques
Buy
FTNTFortinet, Inc.
65,34 B USD85,27 USD+0,31%5,37 M0,7434,032,51 USD+48,06%0,00%Services technologiques
Neutre
MRVLMarvell Technology, Inc.
64,33 B USD74,62 USD−1,20%21,4 M1,00−0,13 USD+88,66%0,32%Technologie électronique
Strong Buy
PYPLPayPal Holdings, Inc.
64,31 B USD67,31 USD−0,55%10,45 M0,8214,414,67 USD+13,15%0,00%Services Commerciaux
Buy
WDAYWorkday, Inc.
64,17 B USD240,32 USD−0,96%3,74 M0,89111,142,16 USD−62,29%0,00%Services technologiques
Buy
CSXCSX Corporation
63,52 B USD34,07 USD+2,62%27,74 M2,0720,941,63 USD−10,71%1,54%Transports
Buy
MNSTMonster Beverage Corporation
62,96 B USD64,48 USD+0,78%4,19 M0,6940,261,60 USD−0,31%0,00%Produits de consommation non durables
Buy
AXONAxon Enterprise, Inc.
61,04 B USD777,58 USD+0,21%449,31 K0,81192,224,05 USD+6,87%0,00%Technologie électronique
Buy
REGNRegeneron Pharmaceuticals, Inc.
60,19 B USD567,89 USD−4,67%1,36 M1,3414,3139,69 USD+5,10%0,44%Technologie de la santé
Buy
AEPAmerican Electric Power Company, Inc.
57,83 B USD108,14 USD+1,02%3,05 M1,0115,846,83 USD+36,22%3,48%Services publics
Neutre
NXPINXP Semiconductors N.V.
56,88 B USD225,62 USD−0,05%2,1 M0,8426,898,39 USD−21,62%1,80%Technologie électronique
Buy
FASTFastenal Company
55,08 B USD47,99 USD+1,85%5,7 M0,8546,381,03 USD+3,03%1,80%Services de Distribution
Neutre
ROPRoper Technologies, Inc.
54,24 B USD503,99 USD−1,11%1,1 M1,1135,4214,23 USD+6,55%0,63%Services technologiques
Buy
IDXXIDEXX Laboratories, Inc.
51,87 B USD648,38 USD+0,66%351,15 K0,7953,9712,01 USD+19,09%0,00%Technologie de la santé
Buy
PCARPACCAR Inc.
51,33 B USD97,75 USD+0,70%2,4 M0,7216,755,83 USD−38,18%1,33%Producteurs-fabricants
Neutre
WBDWarner Bros. Discovery, Inc. - Series A
48,43 B USD19,56 USD−0,25%48,64 M0,4064,770,30 USD0,00%Services au consommateur
Buy
BKRBaker Hughes Company
48,24 B USD48,93 USD+2,64%9,07 M1,5316,013,06 USD+54,72%1,89%Services Industriels
Buy
DDOGDatadog, Inc.
47,95 B USD137,49 USD−0,62%3,86 M0,84397,260,35 USD−24,76%0,00%Services technologiques
Buy
ROSTRoss Stores, Inc.
47,38 B USD145,68 USD+0,70%2,7 M1,0423,136,30 USD+1,53%1,07%Commerce de détail
Buy
PAYXPaychex, Inc.
46,58 B USD129,30 USD−0,84%3,85 M1,2428,244,58 USD−1,92%3,16%Services technologiques
Neutre
TTWOTake-Two Interactive Software, Inc.
46,35 B USD251,28 USD−0,14%1,57 M0,97−23,94 USD−7,46%0,00%Services technologiques
Buy
ZSZscaler, Inc.
45,79 B USD289,29 USD−0,78%1,01 M0,61−0,27 USD+31,58%0,00%Services technologiques
Buy
EXCExelon Corporation
44,67 B USD44,23 USD+1,91%4,59 M0,8316,792,63 USD+8,64%3,64%Services publics
Neutre
CPRTCopart, Inc.
43,78 B USD45,28 USD−0,22%9,94 M1,1928,511,59 USD+13,57%0,00%Commerce de détail
Buy
EAElectronic Arts Inc.
43,55 B USD174,07 USD+0,37%2,16 M0,7243,703,98 USD−6,41%0,44%Services technologiques
Buy
TEAMAtlassian Corporation
43,46 B USD165,68 USD−2,90%2,82 M1,32−0,98 USD+15,20%0,00%Services technologiques
Buy
XELXcel Energy Inc.
43,2 B USD73,04 USD+0,95%4,02 M0,7420,263,60 USD+7,72%3,09%Services publics
Buy
CCEPCoca-Cola Europacific Partners plc
41,18 B USD89,38 USD+0,94%1,5 M0,6924,653,63 USD−4,37%2,53%Produits de consommation non durables
Buy
FANGDiamondback Energy, Inc.
41,16 B USD142,18 USD+2,41%2,42 M1,0210,1114,07 USD−27,29%2,81%Minéraux énergétiques
Strong Buy
CHTRCharter Communications, Inc.
40,71 B USD267,04 USD+0,34%2,42 M1,277,2736,75 USD+17,19%0,00%Services au consommateur
Neutre
CSGPCoStar Group, Inc.
36,14 B USD85,31 USD−1,16%3,31 M1,17334,680,25 USD−51,22%0,00%Services technologiques
Buy
KDPKeurig Dr Pepper Inc.
36 B USD26,50 USD+2,12%19,63 M0,9423,511,13 USD−28,14%3,55%Produits de consommation non durables
Buy
MCHPMicrochip Technology Incorporated
34,92 B USD64,71 USD−1,06%6,22 M0,86−0,33 USD−113,28%2,78%Technologie électronique
Buy
GEHCGE HealthCare Technologies Inc.
34,06 B USD74,60 USD−0,23%3,14 M0,8115,274,88 USD+41,75%0,18%Technologie de la santé
Buy
VRSKVerisk Analytics, Inc.
33,85 B USD242,30 USD−0,77%1,08 M0,7737,376,48 USD+5,29%0,69%Services technologiques
Buy
CTSHCognizant Technology Solutions Corporation
33,05 B USD67,67 USD−0,72%3,99 M0,7513,744,92 USD+12,27%1,80%Services technologiques
Buy
KHCThe Kraft Heinz Company
31,44 B USD26,56 USD+0,68%14,22 M0,82−4,48 USD−386,21%6,07%Produits de consommation non durables
Neutre
ODFLOld Dominion Freight Line, Inc.
29,28 B USD139,34 USD+0,30%1,54 M0,7727,215,12 USD−12,22%0,78%Transports
Neutre
DXCMDexCom, Inc.
26,74 B USD68,20 USD−1,88%6,16 M0,8347,751,43 USD−11,98%0,00%Technologie de la santé
Strong Buy
TTDThe Trade Desk, Inc.
22,91 B USD46,86 USD+1,54%20,02 M0,7756,500,83 USD+63,65%0,00%Services technologiques
Buy
CDWCDW Corporation
21,57 B USD164,58 USD+0,26%1,25 M0,7520,468,04 USD−1,45%1,52%Services technologiques
Buy
LULUlululemon athletica inc.
21,44 B USD173,33 USD−0,05%6,04 M0,9211,8714,61 USD+12,86%0,00%Produits de consommation non durables
Neutre
ONON Semiconductor Corporation
20,62 B USD50,42 USD−2,10%9,37 M1,1747,041,07 USD−75,60%0,00%Technologie électronique
Buy
BIIBBiogen Inc.
20,42 B USD139,31 USD−0,96%1,1 M0,6213,3310,45 USD+31,65%0,00%Technologie de la santé
Buy