Indice Nasdaq 100Indice Nasdaq 100Indice Nasdaq 100

Indice Nasdaq 100

Pas de trades
Voir sur les super-graphiques

Composants NDX

Les constituants NASDAQ 100 Index sont disponibles dans le tableau ci-dessous. Triez les composants de l'action NDX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
4,33 T USD178,19 USD+0,28%148,57 M0,8050,723,51 USD+64,96%0,02%Technologie électronique
Strong Buy
MSFTMicrosoft Corporation
3,8 T USD511,46 USD+0,87%16,21 M0,7537,4913,64 USD+15,60%0,65%Services technologiques
Strong Buy
AAPLApple Inc.
3,79 T USD255,46 USD−0,55%46,08 M0,6838,836,58 USD+0,16%0,40%Technologie électronique
Buy
GOOGAlphabet Inc.
2,99 T USD247,18 USD+0,25%16,59 M0,7426,339,39 USD+34,67%0,33%Services technologiques
Strong Buy
GOOGLAlphabet Inc.
2,99 T USD246,54 USD+0,31%18,5 M0,5226,269,39 USD+34,67%0,33%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
2,34 T USD219,78 USD+0,75%41,65 M0,8233,546,55 USD+56,99%0,00%Commerce de détail
Strong Buy
METAMeta Platforms, Inc.
1,87 T USD743,75 USD−0,69%9,7 M0,8326,9327,61 USD+40,98%0,27%Services technologiques
Strong Buy
AVGOBroadcom Inc.
1,58 T USD334,53 USD−0,47%15,46 M0,5685,473,91 USD+240,72%0,69%Technologie électronique
Strong Buy
TSLATesla, Inc.
1,46 T USD440,40 USD+4,02%101,62 M0,93255,041,73 USD−51,50%0,00%Biens de consommation durables
Neutre
NFLXNetflix, Inc.
514,42 B USD1 210,61 USD+0,20%1,94 M0,6451,5923,47 USD+46,64%0,00%Services technologiques
Buy
PLTRPalantir Technologies Inc.
421,26 B USD177,57 USD−0,87%44,28 M0,73590,130,30 USD+77,10%0,00%Services technologiques
Neutre
COSTCostco Wholesale Corporation
406,2 B USD915,95 USD−2,90%4,81 M1,9350,3018,21 USD+9,93%0,54%Commerce de détail
Buy
ASMLASML Holding NV Sponsored ADR
DR
368,68 B USD951,52 USD+0,21%955,17 K0,5036,4626,10 USD+40,96%0,64%Technologie électronique
Buy
TMUST-Mobile US, Inc.
267,25 B USD237,47 USD−0,20%2,54 M0,6222,3910,60 USD+32,77%1,48%Communications
Buy
CSCOCisco Systems, Inc.
265,73 B USD67,22 USD−0,93%15,08 M0,6825,742,61 USD+2,92%2,41%Technologie électronique
Buy
AMDAdvanced Micro Devices, Inc.
258,78 B USD159,46 USD−1,12%30,32 M0,6791,791,74 USD+109,26%0,00%Technologie électronique
Buy
AZNAstraZeneca PLC Sponsored ADR
DR
228,49 B USD73,76 USD+0,31%4,35 M0,9727,672,67 USD+29,16%2,08%Technologie de la santé
Buy
APPApplovin Corporation
226,58 B USD669,86 USD+4,68%6,12 M0,4399,516,73 USD+185,22%0,00%Services technologiques
Buy
LINLinde plc
222,46 B USD474,41 USD+0,13%1,48 M0,8233,7214,07 USD+7,06%1,22%Industries de transformation
Buy
INTUIntuit Inc.
194,68 B USD698,26 USD+0,81%1,48 M0,6450,9313,71 USD+31,40%0,60%Services technologiques
Buy
PEPPepsiCo, Inc.
192,27 B USD140,44 USD+0,37%6,22 M0,8625,605,49 USD−20,44%3,91%Produits de consommation non durables
Neutre
QCOMQUALCOMM Incorporated
182,57 B USD169,20 USD−0,28%4,85 M0,5816,3210,37 USD+34,40%2,03%Technologie électronique
Buy
SHOPShopify Inc.
182,29 B USD140,25 USD−2,23%7,26 M1,1177,411,81 USD+86,72%0,00%Services Commerciaux
Buy
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
180,53 B USD129,99 USD−0,78%5,48 M0,5014,179,17 USD−1,10%0,00%Commerce de détail
Buy
BKNGBooking Holdings Inc. Common Stock
179,81 B USD5 548,00 USD−0,50%162,28 K0,7638,59143,78 USD+0,67%0,66%Services au consommateur
Buy
MUMicron Technology, Inc.
176 B USD157,27 USD+0,28%24,04 M0,7720,747,58 USD+1 024,73%0,29%Technologie électronique
Buy
TXNTexas Instruments Incorporated
167,78 B USD184,55 USD+1,38%6,21 M0,7733,745,47 USD−5,11%2,95%Technologie électronique
Buy
INTCIntel Corporation
165,79 B USD35,50 USD+4,44%268,57 M1,56−4,76 USD−2 174,39%0,35%Technologie électronique
Neutre
AMATApplied Materials, Inc.
162,45 B USD203,92 USD+2,16%7,36 M0,7324,318,39 USD−5,75%0,84%Producteurs-fabricants
Buy
LRCXLam Research Corporation
161,83 B USD128,33 USD+0,16%8,79 M0,6930,864,16 USD+43,36%0,72%Producteurs-fabricants
Buy
ISRGIntuitive Surgical, Inc.
158,13 B USD441,12 USD+0,68%1,94 M0,7361,567,17 USD+23,05%0,00%Technologie de la santé
Buy
ADBEAdobe Inc.
150,85 B USD360,37 USD+1,75%3,07 M0,4822,4516,05 USD+35,58%0,00%Services technologiques
Buy
ARMARM Holdings PLC Sponsored ADR
DR
147,86 B USD139,62 USD−0,73%3,76 M0,74212,610,66 USD+66,97%0,00%Technologie électronique
Buy
AMGNAmgen Inc.
146,96 B USD272,98 USD+0,66%1,81 M0,5822,3312,22 USD+110,59%3,44%Technologie de la santé
Buy
KLACKLA Corporation
140,45 B USD1 064,29 USD+0,49%505,44 K0,5235,0130,40 USD+49,81%0,68%Technologie électronique
Buy
GILDGilead Sciences, Inc.
139,09 B USD112,10 USD+1,00%5,07 M0,7022,305,03 USD+514,42%2,78%Technologie de la santé
Buy
PANWPalo Alto Networks, Inc.
135,37 B USD202,37 USD+0,08%5,24 M0,87126,471,60 USD−55,79%0,00%Services technologiques
Buy
HONHoneywell International Inc.
132,18 B USD208,19 USD+0,24%3,55 M0,6823,678,80 USD+0,30%2,17%Technologie électronique
Buy
MELIMercadoLibre, Inc.
125,14 B USD2 468,42 USD−0,96%249,73 K0,6660,9640,50 USD+46,38%0,00%Commerce de détail
Strong Buy
ADIAnalog Devices, Inc.
121,79 B USD247,56 USD+0,01%2,65 M0,9762,983,93 USD+18,53%1,54%Technologie électronique
Buy
CRWDCrowdStrike Holdings, Inc.
120,81 B USD481,42 USD+1,76%2,36 M0,57−1,20 USD−274,89%0,00%Services technologiques
Buy
ADPAutomatic Data Processing, Inc.
118,09 B USD291,54 USD+0,92%1,7 M0,7429,209,98 USD+9,67%2,06%Services technologiques
Neutre
CMCSAComcast Corporation
117,12 B USD31,72 USD+0,32%15,57 M0,555,246,06 USD+61,36%4,04%Services au consommateur
Buy
DASHDoorDash, Inc.
112,13 B USD262,47 USD+0,15%1,6 M0,46146,031,80 USD0,00%Transports
Buy
CEGConstellation Energy Corporation
103,49 B USD331,26 USD+1,51%1,26 M0,5634,579,58 USD+27,71%0,46%Services publics
Buy
VRTXVertex Pharmaceuticals Incorporated
98,9 B USD385,74 USD+1,01%1,84 M0,9827,5713,99 USD0,00%Technologie de la santé
Buy
CDNSCadence Design Systems, Inc.
95,4 B USD350,11 USD−0,27%1,3 M0,6694,733,70 USD−4,43%0,00%Services technologiques
Buy
SBUXStarbucks Corporation
94,79 B USD83,39 USD−0,52%6,96 M0,7436,072,31 USD−35,19%2,93%Services au consommateur
Buy
SNPSSynopsys, Inc.
90,6 B USD487,76 USD+0,11%2,53 M0,5338,1912,77 USD+32,56%0,00%Services technologiques
Strong Buy
ORLYO'Reilly Automotive, Inc.
90,03 B USD106,10 USD+1,45%3,45 M0,5837,952,80 USD+5,54%0,00%Commerce de détail
Buy
MSTRStrategy Inc
87,63 B USD309,06 USD+2,78%11,69 M0,9227,2111,36 USD0,00%Services technologiques
Buy
CTASCintas Corporation
82,3 B USD204,24 USD+1,08%1,79 M0,7445,344,50 USD+13,78%0,79%Services au consommateur
Neutre
MDLZMondelez International, Inc.
81,98 B USD63,36 USD+1,28%5,3 M0,6623,142,74 USD−5,66%2,97%Produits de consommation non durables
Buy
ABNBAirbnb, Inc.
76,87 B USD123,70 USD+1,60%2,9 M0,5329,844,14 USD−43,56%0,00%Services au consommateur
Neutre
MARMarriott International
71,72 B USD264,21 USD+1,27%1,29 M0,8729,808,86 USD−11,37%0,98%Services au consommateur
Buy
MRVLMarvell Technology, Inc.
71,7 B USD83,17 USD−0,76%26,72 M0,98−0,13 USD+88,66%0,29%Technologie électronique
Strong Buy
TRIThomson Reuters Corp
70,77 B USD157,02 USD−0,59%1,05 M0,6542,213,72 USD−28,12%1,49%Services technologiques
Buy
ADSKAutodesk, Inc.
68,77 B USD322,88 USD+0,85%850,78 K0,5566,944,82 USD−1,21%0,00%Services technologiques
Buy
WDAYWorkday, Inc.
65,86 B USD246,67 USD+1,61%3,46 M0,79114,082,16 USD−62,29%0,00%Services technologiques
Buy
FTNTFortinet, Inc.
64,61 B USD84,32 USD+1,33%4,17 M0,5933,652,51 USD+48,06%0,00%Services technologiques
Neutre
PYPLPayPal Holdings, Inc.
64,3 B USD67,30 USD+0,84%8,43 M0,6914,414,67 USD+13,15%0,00%Services Commerciaux
Buy
MNSTMonster Beverage Corporation
63,8 B USD65,34 USD+1,16%3,1 M0,5240,801,60 USD−0,31%0,00%Produits de consommation non durables
Buy
CSXCSX Corporation
63,4 B USD34,01 USD+0,68%12,94 M0,7720,901,63 USD−10,71%1,50%Transports
Buy
REGNRegeneron Pharmaceuticals, Inc.
59,77 B USD563,90 USD+1,51%838,63 K0,7514,2139,69 USD+5,10%0,47%Technologie de la santé
Buy
AEPAmerican Electric Power Company, Inc.
58,37 B USD109,14 USD+1,19%3,3 M1,0615,996,83 USD+36,22%3,41%Services publics
Neutre
NXPINXP Semiconductors N.V.
56,99 B USD226,04 USD−0,34%1,24 M0,5426,948,39 USD−21,62%1,79%Technologie électronique
Buy
FASTFastenal Company
55,89 B USD48,70 USD+1,78%4,94 M0,8147,071,03 USD+3,03%1,75%Services de Distribution
Neutre
AXONAxon Enterprise, Inc.
55,65 B USD708,84 USD−0,46%442,85 K0,64175,234,05 USD+6,87%0,00%Technologie électronique
Strong Buy
ROPRoper Technologies, Inc.
53,73 B USD499,31 USD+0,86%560,94 K0,5735,0914,23 USD+6,55%0,65%Services technologiques
Buy
PCARPACCAR Inc.
52,77 B USD100,50 USD+5,16%5,89 M1,7417,225,83 USD−38,18%1,28%Producteurs-fabricants
Neutre
IDXXIDEXX Laboratories, Inc.
50,58 B USD632,22 USD+2,27%344,25 K0,7452,6212,01 USD+19,09%0,00%Technologie de la santé
Buy
BKRBaker Hughes Company
49,81 B USD50,52 USD+0,84%7,75 M1,1116,533,06 USD+54,72%1,78%Services Industriels
Buy
ROSTRoss Stores, Inc.
49,28 B USD151,52 USD+1,38%2,27 M0,8024,066,30 USD+1,53%1,02%Commerce de détail
Buy
DDOGDatadog, Inc.
48,5 B USD139,07 USD+1,81%2,76 M0,64401,820,35 USD−24,76%0,00%Services technologiques
Buy
EAElectronic Arts Inc.
48,38 B USD193,35 USD+14,87%14,49 M4,8348,543,98 USD−6,41%0,39%Services technologiques
Buy
WBDWarner Bros. Discovery, Inc. - Series A
48,3 B USD19,51 USD−1,37%42,08 M0,4564,600,30 USD0,00%Services au consommateur
Buy
TTWOTake-Two Interactive Software, Inc.
47,25 B USD256,12 USD+4,49%3,48 M1,93−23,94 USD−7,46%0,00%Services technologiques
Strong Buy
XELXcel Energy Inc.
46,89 B USD79,28 USD+2,63%7,53 M1,1721,993,60 USD+7,72%2,82%Services publics
Buy
ZSZscaler, Inc.
46,64 B USD294,65 USD+2,79%1,54 M1,11−0,27 USD+31,58%0,00%Services technologiques
Buy
PAYXPaychex, Inc.
46,11 B USD128,21 USD+1,20%3,57 M0,9828,004,58 USD−1,92%3,21%Services technologiques
Neutre
EXCExelon Corporation
44,53 B USD44,09 USD+0,71%6,81 M1,1816,742,63 USD+8,64%3,58%Services publics
Neutre
TEAMAtlassian Corporation
43,72 B USD166,65 USD+2,60%2,14 M1,03−0,98 USD+15,20%0,00%Services technologiques
Buy
CPRTCopart, Inc.
43,39 B USD44,87 USD−0,04%7,94 M0,8828,261,59 USD+13,57%0,00%Commerce de détail
Buy
FANGDiamondback Energy, Inc.
42,92 B USD148,25 USD+1,69%1,65 M0,6910,5414,07 USD−27,29%2,63%Minéraux énergétiques
Strong Buy
CHTRCharter Communications, Inc.
41,68 B USD273,40 USD+1,05%2,57 M1,297,4436,75 USD+17,19%0,00%Services au consommateur
Neutre
CCEPCoca-Cola Europacific Partners plc
41,25 B USD89,52 USD+0,10%2,12 M1,4524,683,63 USD−4,37%2,50%Produits de consommation non durables
Buy
CSGPCoStar Group, Inc.
35,58 B USD83,99 USD+1,08%3,09 M1,05329,500,25 USD−51,22%0,00%Services technologiques
Buy
MCHPMicrochip Technology Incorporated
34,77 B USD64,42 USD−0,65%4,11 M0,56−0,33 USD−113,28%2,83%Technologie électronique
Buy
KDPKeurig Dr Pepper Inc.
34,64 B USD25,50 USD−0,97%20,32 M0,9622,621,13 USD−28,14%3,61%Produits de consommation non durables
Buy
VRSKVerisk Analytics, Inc.
34,52 B USD247,07 USD+1,23%1,12 M0,7538,116,48 USD+5,29%0,68%Services technologiques
Buy
GEHCGE HealthCare Technologies Inc.
33,08 B USD72,46 USD+1,34%2,68 M0,7314,834,88 USD+41,75%0,19%Technologie de la santé
Buy
CTSHCognizant Technology Solutions Corporation
32,71 B USD66,98 USD+0,46%3,18 M0,5913,604,92 USD+12,27%1,84%Services technologiques
Buy
KHCThe Kraft Heinz Company
30,83 B USD26,05 USD+0,93%15,29 M0,84−4,48 USD−386,21%6,14%Produits de consommation non durables
Neutre
ODFLOld Dominion Freight Line, Inc.
29,13 B USD138,59 USD−1,31%3,89 M1,8727,075,12 USD−12,22%0,78%Transports
Neutre
DXCMDexCom, Inc.
26,31 B USD67,10 USD−1,76%7,43 M0,9346,981,43 USD−11,98%0,00%Technologie de la santé
Strong Buy
TTDThe Trade Desk, Inc.
23,05 B USD47,14 USD+0,81%9,25 M0,4156,840,83 USD+63,65%0,00%Services technologiques
Buy
LULUlululemon athletica inc.
21,81 B USD176,30 USD+2,49%3,82 M0,6112,0714,61 USD+12,86%0,00%Produits de consommation non durables
Neutre
CDWCDW Corporation
21,54 B USD164,37 USD+4,71%1,5 M0,8820,438,04 USD−1,45%1,52%Services technologiques
Buy
ONON Semiconductor Corporation
20,51 B USD50,16 USD+0,78%6,15 M0,7246,801,07 USD−75,60%0,00%Technologie électronique
Buy
BIIBBiogen Inc.
20,14 B USD137,37 USD+1,25%1,68 M0,9813,1410,45 USD+31,65%0,00%Technologie de la santé
Buy