Indice Nasdaq 100
NDX NASDAQ

NDX
Indice Nasdaq 100 NASDAQ
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour
Faire du trading maintenant

Composants NDX

Stocks faisant partie de l'indice

Les constituants NASDAQ 100 sont disponibles dans le tableau ci-dessous. Triez les composants du stock NDX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
AAPL Apple Inc
145.640.46%0.66Acheter56.698M2430.386B28.395.16147000.00Technologie électronique
ADBE Adobe Inc.
621.700.13%0.78Acheter1.069M296.178B53.7611.6522516.00Services technologiques
ADI Analog Devices, Inc.
166.541.52%2.50Fort achat3.165M61.424B39.154.2315900.00Technologie électronique
ADP Automatic Data Processing, Inc.
208.830.94%1.95Acheter1.237M88.861B34.116.09Services technologiques
ADSK Autodesk, Inc.
320.502.35%7.37Fort achat1.457M70.514B53.685.9111500.00Services technologiques
AEP American Electric Power Company, Inc.
89.140.17%0.15Acheter1.951M44.592B18.994.7016787.00Services publics
ALGN Align Technology, Inc.
676.988.86%55.11Fort achat1.576M53.574B108.045.8118070.00Technologie de la santé
AMAT Applied Materials, Inc.
137.500.21%0.29Fort achat5.383M125.672B28.614.8424000.00Producteurs-fabricants
AMD Advanced Micro Devices Inc
102.955.13%5.02Fort achat164.089M125.086B34.922.8512600.00Technologie électronique
AMGN Amgen Inc.
242.46-0.73%-1.79Vendre1.499M139.306B20.2412.1524300.00Technologie de la santé
AMZN Amazon.com, Inc.
3599.92-0.84%-30.40Acheter5.519M1815.525B69.0953.591298000.00Commerce de détail
ANSS ANSYS, Inc.
365.370.76%2.74Fort achat197.776K31.843B68.925.354800.00Services technologiques
ASML ASML Holding N.V. - New York Registry Shares
765.710.77%5.85Acheter634.040K315.767B55.4513.7228073.00Producteurs-fabricants
ATVI Activision Blizzard, Inc
83.57-1.47%-1.25Vendre10.839M64.935B28.612.999500.00Biens de consommation durables
AVGO Broadcom Inc.
484.111.35%6.46Fort achat916.172K198.611B44.4811.2821000.00Technologie électronique
BIDU Baidu, Inc.
167.060.17%0.28Vendre5.333M60.240B7.9821.3741000.00Services technologiques
BIIB Biogen Inc.
329.17-1.50%-5.01Vendre660.182K49.057B26.8012.509100.00Technologie de la santé
BKNG Booking Holdings Inc. Common Stock
2214.34-0.54%-11.99Acheter283.661K90.905B130.1817.1820300.00Services au consommateur
CDNS Cadence Design Systems, Inc.
145.800.84%1.21Fort achat1.039M40.355B59.622.488800.00Services technologiques
CDW CDW Corporation
183.111.55%2.79Fort achat412.381K25.673B30.506.0010000.00Services technologiques
CERN Cerner Corporation
78.53-0.29%-0.23Vendre2.718M23.662B30.152.6426400.00Services technologiques
CHKP Check Point Software Technologies Ltd.
125.681.27%1.58Fort achat1.301M16.690B20.406.155198.00Services technologiques
CHTR Charter Communications, Inc.
713.80-1.17%-8.46Vendre847.142K134.670B41.4718.2896100.00Services au consommateur
CMCSA Comcast Corporation
58.110.22%0.13Acheter19.770M266.974B22.952.56168000.00Services au consommateur
COST Costco Wholesale Corporation
425.280.72%3.06Fort achat1.434M188.003B39.6910.67273000.00Commerce de détail
CPRT Copart, Inc.
146.700.76%1.10Acheter583.582K34.706B41.293.597600.00Services Commerciaux
CSCO Cisco Systems, Inc.
55.070.55%0.30Acheter10.680M232.076B22.732.4277500.00Services technologiques
CSX CSX Corporation
32.090.56%0.18Acheter6.283M72.347B21.631.4819300.00Transports
CTAS Cintas Corporation
393.140.71%2.77Acheter432.876K40.481B38.1110.54Services au consommateur
CTSH Cognizant Technology Solutions Corporation
73.925.92%4.13Fort achat7.392M39.069B24.482.85289500.00Services technologiques
DLTR Dollar Tree, Inc.
99.100.07%0.07Vendre1.311M22.987B15.946.24199327.00Commerce de détail
DOCU DocuSign, Inc.
301.18-1.19%-3.64Acheter1.481M58.680B-1.095630.00Services technologiques
DXCM DexCom, Inc.
456.05-0.84%-3.87Acheter748.123K44.103B91.735.376400.00Technologie de la santé
EA Electronic Arts Inc.
143.38-0.13%-0.18Fort achat1.643M40.968B50.092.9011000.00Biens de consommation durables
EBAY eBay Inc.
73.410.71%0.52Acheter4.963M50.011B17.674.1812700.00Services au consommateur
EXC Exelon Corporation
47.320.72%0.34Acheter3.131M46.240B41.991.1232340.00Services publics
FAST Fastenal Company
54.851.54%0.83Fort achat2.417M31.524B35.881.5120365.00Services de Distribution
FB Facebook, Inc.
358.32-4.01%-14.96Acheter33.413M1016.004B31.9311.8458604.00Services technologiques
FISV Fiserv, Inc.
114.460.48%0.55Acheter2.882M75.796B67.991.7044000.00Services technologiques
FOX Fox Corporation
33.94-0.24%-0.08Vendre1.314M20.442B10.133.379000.00Services au consommateur
FOXA Fox Corporation
36.30-0.06%-0.02Acheter2.860M20.479B10.813.379000.00Services au consommateur
GILD Gilead Sciences, Inc.
69.83-0.33%-0.23Acheter7.598M87.579B308.770.2413600.00Technologie de la santé
GOOG Alphabet Inc (Google) Class C
2730.810.12%3.18Acheter964.166K1818.906B29.5793.42135301.00Services technologiques
GOOGL Alphabet Inc (Google) Classe A
2715.55-0.23%-6.33Acheter1.586M1812.563B29.5193.42135301.00Services technologiques
HON Honeywell International Inc.
232.881.04%2.39Acheter1.502M160.780B32.727.13103000.00Producteurs-fabricants
IDXX IDEXX Laboratories, Inc.
704.161.23%8.58Fort achat465.811K60.051B89.507.909300.00Technologie de la santé
ILMN Illumina, Inc.
491.63-0.12%-0.59Acheter488.122K71.778B115.134.317800.00Technologie de la santé
INCY Incyte Corporation
77.40-0.78%-0.61Vendre1.534M17.022B36.012.191773.00Technologie de la santé
INTC Intel Corporation
53.701.19%0.63Vendre16.887M217.861B11.804.53110600.00Technologie électronique
INTU Intuit Inc.
525.510.46%2.41Acheter627.457K143.600B66.977.8910600.00Services technologiques
ISRG Intuitive Surgical, Inc.
981.490.92%8.99Acheter316.411K116.550B72.6513.758081.00Technologie de la santé
JD JD.com, Inc.
71.932.35%1.65Vendre17.065M112.552B14.665.00314906.00Commerce de détail
KDP Keurig Dr Pepper Inc.
34.95-1.08%-0.38Vendre4.452M49.539B33.661.0627000.00Produits de consommation non durables
KHC The Kraft Heinz Company
38.980.15%0.06Vendre3.204M47.678B90.130.4438000.00Produits de consommation non durables
KLAC KLA Corporation
319.431.22%3.86Fort achat1.119M48.963B26.4812.0110600.00Technologie électronique
LRCX Lam Research Corporation
619.63-2.42%-15.37Vendre2.914M88.371B26.8124.0111300.00Technologie électronique
LULU lululemon athletica inc.
402.872.49%9.78Fort achat1.052M52.436B72.985.4125000.00Commerce de détail
MAR Marriott International
147.882.29%3.31Fort achat2.613M48.155B-0.95121000.00Services au consommateur
MCHP Microchip Technology Incorporated
141.032.28%3.15Acheter1.250M38.648B106.231.3519500.00Technologie électronique
MDLZ Mondelez International, Inc.
63.33-0.11%-0.07Vendre7.637M88.524B21.023.0479000.00Produits de consommation non durables
MELI MercadoLibre, Inc.
1641.520.27%4.49Acheter239.772K81.834B-0.2715546.00Services technologiques
MNST Monster Beverage Corporation
94.580.56%0.53Acheter1.269M49.991B34.702.743666.00Produits de consommation non durables
MRNA Moderna, Inc.
345.64-1.05%-3.68Acheter10.101M138.784B278.561.471300.00Technologie de la santé
MRVL Marvell Technology, Inc.
60.312.24%1.32Fort achat5.502M49.424B-0.375340.00Technologie électronique
MSFT MICROSOFT CORP
286.500.10%0.28Acheter18.168M2157.796B35.548.12Services technologiques
MTCH Match Group, Inc.
163.40-0.13%-0.22Acheter911.352K44.214B89.752.051900.00Services technologiques
MU Micron Technology, Inc.
77.082.03%1.53Vendre14.529M86.773B20.853.7040000.00Technologie électronique
MXIM Maxim Integrated Products, Inc.
99.462.06%2.01Acheter1.950M26.691B31.963.09Technologie électronique
NFLX Netflix, Inc.
514.25-0.97%-5.05Vendre1.736M227.605B53.849.929400.00Services technologiques
NTES NetEase, Inc.
100.900.76%0.76Vendre3.353M64.035B36.061.2428239.00Services technologiques
NVDA NVIDIA Corporation
196.620.82%1.59Fort achat19.078M489.977B92.342.1518975.00Technologie électronique
NXPI NXP Semiconductors N.V.
204.272.87%5.69Fort achat1.671M56.328B133.801.5329000.00Technologie électronique
OKTA Okta, Inc.
248.18-0.93%-2.32Acheter966.846K32.904B-2.452806.00Services technologiques
ORLY O'Reilly Automotive, Inc.
596.32-2.18%-13.27Vendre667.457K41.600B22.8926.8777827.00Commerce de détail
PAYX Paychex, Inc.
113.630.76%0.86Acheter922.169K40.888B37.233.0515000.00Services technologiques
PCAR PACCAR Inc.
83.290.65%0.54Vendre5.007M28.918B16.445.0526000.00Producteurs-fabricants
PDD Pinduoduo Inc.
92.100.23%0.21Vendre10.934M115.165B-0.737986.00Commerce de détail
PEP PepsiCo, Inc.
156.810.20%0.32Acheter3.056M216.729B26.475.94291000.00Produits de consommation non durables
PTON Peloton Interactive, Inc.
118.10-3.13%-3.82Vendre4.039M35.228B194.880.743694.00Services au consommateur
PYPL PayPal Holdings, Inc.
283.17-6.23%-18.81Vendre18.237M332.648B68.824.4526500.00Services technologiques
QCOM QUALCOMM Incorporated
150.996.00%8.55Fort achat19.447M170.317B20.427.0941000.00Technologie électronique
REGN Regeneron Pharmaceuticals, Inc.
583.13-0.56%-3.28Acheter361.434K62.129B16.5937.659123.00Technologie de la santé
ROST Ross Stores, Inc.
122.581.16%1.40Fort achat1.166M43.776B49.602.4693700.00Commerce de détail
SBUX Starbucks Corporation
122.38-0.02%-0.03Acheter6.618M144.298B51.262.40349000.00Services au consommateur
SGEN Seagen Inc.
146.950.58%0.85Vendre1.157M26.668B40.543.792092.00Technologie de la santé
SIRI Sirius XM Holdings Inc.
6.490.15%0.01Acheter13.628M26.287B111.720.065726.00Services au consommateur
SNPS Synopsys, Inc.
285.530.65%1.84Acheter359.297K43.565B55.075.3115036.00Services technologiques
SPLK Splunk Inc.
141.88-0.38%-0.54Acheter764.220K23.257B-6.656500.00Services technologiques
SWKS Skyworks Solutions, Inc.
196.672.39%4.60Acheter2.190M32.469B26.557.3110000.00Technologie électronique
TCOM Trip.com Group Limited
27.74-0.89%-0.25Vendre11.469M17.897B6.154.6133400.00Services au consommateur
TEAM Atlassian Corporation Plc
266.79-0.85%-2.29Acheter1.148M67.317B-3.504907.00Services technologiques
TMUS T-Mobile US, Inc.
144.63-0.34%-0.49Vendre4.199M180.333B59.592.4675000.00Communications
TSLA Tesla, Inc.
677.354.69%30.37Fort achat30.393M670.587B337.132.2370757.00Biens de consommation durables
TXN Texas Instruments Incorporated
189.831.59%2.98Fort achat3.082M175.253B26.057.2730000.00Technologie électronique
VRSK Verisk Analytics, Inc.
187.811.37%2.54Fort achat753.978K30.442B42.904.378960.00Finance
VRSN VeriSign, Inc.
216.04-0.09%-0.20Vendre373.124K24.169B39.265.52909.00Services technologiques
VRTX Vertex Pharmaceuticals Incorporated
200.38-0.92%-1.86Vendre1.397M51.872B19.2710.633400.00Technologie de la santé
WBA Walgreens Boots Alliance, Inc.
47.04-0.15%-0.07Vendre3.085M40.689B17.842.65331000.00Commerce de détail
WDAY Workday, Inc.
235.250.37%0.86Acheter1.297M58.107B-0.7112500.00Services technologiques
XEL Xcel Energy Inc.
68.790.13%0.09Acheter1.515M37.023B23.692.9111367.00Services publics
XLNX Xilinx, Inc.
147.256.29%8.71Fort achat3.684M36.205B53.062.644890.00Technologie électronique
ZM Zoom Video Communications, Inc.
386.024.47%16.53Fort achat6.662M115.056B127.463.034422.00Services technologiques
Charger plus