Indice Nasdaq 100
NASDAQ
NDX

NDX
Indice Nasdaq 100
NASDAQ
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix

Composants NDX

Stocks faisant partie de l'indice

Les constituants NASDAQ 100 sont disponibles dans le tableau ci-dessous. Triez les composants du stock NDX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
AAL AMERICAN AIRLINES GROUP INC
13.03-0.08%-0.01Acheter61.701M6.627B-8.17133700.00Transports
AAPL Apple Inc
444.45-2.45%-11.16Acheter49.491M1900.304B34.6313.27137000.00Technologie électronique
ADBE ADOBE INC
449.57-3.13%-14.54Fort achat3.290M215.643B61.217.6622634.00Services technologiques
ADI ANALOG DEVICES INC
116.32-0.36%-0.42Acheter2.111M42.917B39.143.0116400.00Technologie électronique
ADP AUTOMATIC DATA PROCESSING INC
137.991.08%1.47Vendre3.091M59.331B23.965.72Services technologiques
ADSK AUTODESK INC
236.24-3.01%-7.33Vendre1.043M51.780B177.241.3910100.00Services technologiques
ALGN ALIGN TECHNOLOGY INC
305.811.33%4.01Acheter818.557K24.094B14.0321.6314530.00Technologie de la santé
ALXN ALEXION PHARMACEUTICAL INC
103.28-0.60%-0.62Forte vente1.846M22.636B27.773.793082.00Technologie de la santé
AMAT APPLIED MATERIALS INC
63.57-0.06%-0.04Acheter7.124M58.261B20.263.1722000.00Producteurs-fabricants
AMGN AMGEN INC
240.69-0.36%-0.86Vendre1.352M140.971B19.7412.3223400.00Technologie de la santé
AMZN AMAZON COM INC
3167.46-1.78%-57.54Acheter3.936M1586.549B123.9626.48798000.00Commerce de détail
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
366.07-0.86%-3.16Vendre572.522K153.159B48.377.6524900.00Producteurs-fabricants
ATVI ACTIVISION BLIZZARD INC
82.47-5.03%-4.37Acheter9.182M63.656B37.052.369200.00Biens de consommation durables
AVGO BROADCOM INC
325.93-0.98%-3.23Acheter1.419M131.084B58.915.8619000.00Technologie électronique
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
125.00-0.46%-0.58Acheter3.163M34.082B124.891.0237779.00Services technologiques
BIIB BIOGEN INC
305.7110.10%28.05Fort achat4.455M48.398B8.1334.207400.00Technologie de la santé
BKNG BOOKING HOLDINGS INC
1754.480.15%2.69Fort achat566.045K71.812B29.5760.0426400.00Services au consommateur
BMRN BIOMARIN PHARMACEUTICAL
118.67-0.82%-0.98Vendre754.348K21.521B180.820.683001.00Technologie de la santé
CDNS CADENCE DESIGN SYSTEMS INC
108.53-1.80%-1.99Acheter1.336M30.258B30.403.728100.00Services technologiques
CERN CERNER CORP
70.040.13%0.09Vendre1.862M21.389B42.201.6727400.00Services technologiques
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
123.730.01%0.01Acheter1.130M17.347B21.735.745152.00Services technologiques
CHTR CHARTER COMMUNICATIONS INC
601.87-0.04%-0.27Acheter810.938K123.323B56.7910.7695100.00Services au consommateur
CMCSA COMCAST CORP
42.81-0.14%-0.06Acheter10.353M195.561B17.192.53190000.00Services au consommateur
COST COSTCO WHOLESALE CORP
340.91-0.70%-2.40Acheter1.759M150.520B41.058.41254000.00Commerce de détail
CSCO CISCO SYSTEMS INC
47.43-0.71%-0.34Acheter17.054M200.264B18.962.5475900.00Services technologiques
CSX CSX CORP
72.930.91%0.66Fort achat3.428M55.795B19.443.7221000.00Transports
CTAS CINTAS CORP
310.012.30%6.98Fort achat441.638K32.086B37.408.3640000.00Services au consommateur
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
67.48-0.15%-0.10Acheter2.054M36.590B22.812.96292500.00Services technologiques
CTXS CITRIX SYSTEMS INC
141.140.25%0.35Vendre1.141M17.435B23.806.038400.00Services technologiques
DISH DISH NETWORK CORPORATION
34.17-0.38%-0.13Acheter7.181M17.910B15.252.5116000.00Services au consommateur
DLTR DOLLAR TREE INC
96.490.93%0.89Acheter1.345M22.891B28.163.40193100.00Commerce de détail
EA ELECTRONIC ARTS INC
143.99-2.01%-2.96Acheter1.515M41.572B21.796.799800.00Biens de consommation durables
EBAY EBAY INC
55.210.24%0.13Vendre6.369M38.640B8.336.6513300.00Services au consommateur
EXPE EXPEDIA GROUP INC
82.56-1.96%-1.65Vendre3.200M11.660B-11.2725400.00Services au consommateur
FAST FASTENAL
48.451.06%0.51Fort achat2.656M27.792B33.071.4521948.00Services de Distribution
FB FACEBOOK INC
268.441.19%3.16Acheter72.766M764.592B32.408.2544942.00Services technologiques
FISV FISERV INC
103.911.49%1.53Acheter4.631M69.583B81.431.2844000.00Services technologiques
FOX FOX CORPORATION
24.89-1.07%-0.27Forte vente1.875M15.027B1.62Services au consommateur
GILD GILEAD SCIENCES INC
69.350.78%0.54Vendre8.069M86.945B-0.2211800.00Technologie de la santé
GOOG Alphabet Inc (Google) Class C
1494.49-0.37%-5.61Acheter1.578M1016.497B33.4645.86118899.00Services technologiques
HAS HASBRO INC
76.75-0.18%-0.14Acheter543.840K10.517B26.272.955600.00Biens de consommation durables
HOLX HOLOGIC INC
68.55-2.42%-1.70Acheter3.146M17.753B28.432.496478.00Technologie de la santé
HSIC HENRY SCHEIN INC
67.801.22%0.82Acheter1.333M9.680B24.332.7719000.00Services de Distribution
IDXX IDEXX LABORATORIES INC
381.76-2.06%-8.02Acheter566.955K32.470B73.645.389200.00Technologie de la santé
ILMN ILLUMINA INC
355.66-10.94%-43.67Vendre4.266M52.282B85.284.717700.00Technologie de la santé
INCY INCYTE CORPORATION
96.93-0.33%-0.32Vendre760.538K21.198B-0.881456.00Technologie de la santé
INTC INTEL CORP
48.03-1.11%-0.54Forte vente36.765M204.272B8.945.49110800.00Technologie électronique
INTU INTUIT INC
309.43-0.90%-2.80Acheter752.038K80.690B61.685.129400.00Services technologiques
ISRG INTUITIVE SURGICAL INC
685.85-0.78%-5.40Acheter370.119K80.262B72.779.807326.00Technologie de la santé
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
135.951.54%2.06Acheter962.468K14.344B29.324.6129056.00Transports
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
62.06-4.39%-2.85Vendre14.099M81.922B114.160.58227730.00Commerce de détail
KHC KRAFT HEINZ CO
35.410.37%0.13Acheter4.163M43.292B-0.1637000.00Produits de consommation non durables
KLAC KLA CORPORATION
202.85-0.36%-0.74Acheter990.972K31.452B26.477.76Technologie électronique
LBTYA LIBERTY GLOBAL PLC
22.39-0.44%-0.10Vendre1.061M13.292B-0.6520200.00Services au consommateur
LBTYB LIBERTY GLOBAL PLC
23.500.47%0.11Vendre82913.951B-0.6520200.00Services au consommateur
LBTYK LIBERTY GLOBAL PLC
21.76-0.93%-0.20Vendre2.933M12.918B-0.6520200.00Services au consommateur
LRCX LAM RESEARCH CORP
372.44-1.42%-5.37Acheter1.385M54.127B24.9715.54Technologie électronique
MAR MARRIOTT INTERNATIONAL INC
93.783.75%3.39Acheter4.950M30.409B32.372.81174000.00Services au consommateur
MCHP MICROCHIP TECHNOLOGY
98.97-0.22%-0.22Vendre2.182M24.985B39.702.6718000.00Technologie électronique
MDLZ MONDELEZ INTL INC
55.600.20%0.11Acheter5.190M79.416B23.372.3980000.00Produits de consommation non durables
MELI MERCADOLIBRE INC
1193.97-2.13%-25.99Acheter878.194K59.352B-4.129703.00Services technologiques
MNST MONSTER BEVERAGE CORP
83.19-0.38%-0.32Acheter1.825M43.805B39.452.133529.00Produits de consommation non durables
MSFT MICROSOFT CORP
212.48-1.79%-3.87Acheter27.820M1607.974B37.565.82163000.00Services technologiques
MU MICRON TECHNOLOGY INC
48.750.10%0.05Vendre13.637M54.161B24.452.0437000.00Technologie électronique
MXIM MAXIM INTEGRATED PRODUCTS
68.69-0.58%-0.40Acheter5.037M18.319B28.682.43Technologie électronique
MYL MYLAN NV
16.36-0.40%-0.07Vendre3.874M8.455B31.350.5235000.00Technologie de la santé
NFLX NETFLIX INC
494.73-2.82%-14.35Acheter5.910M218.183B85.896.118600.00Services au consommateur
NTES NETEASE INC SPON ADR EACH REP 25 ORD SHS
466.50-3.22%-15.53Acheter710.994K64.472B19.5924.8520797.00Services technologiques
NVDA NVIDIA CORP
447.98-1.20%-5.44Acheter8.563M275.508B84.675.4313775.00Technologie électronique
ORLY OREILLY AUTOMOTIVE INC NEW
465.18-0.19%-0.89Acheter454.243K34.469B22.8420.6082167.00Commerce de détail
PAYX PAYCHEX INC
73.451.18%0.86Acheter1.470M26.352B23.863.0615800.00Services technologiques
PCAR PACCAR INC
88.601.42%1.24Fort achat1.362M30.669B18.434.7527000.00Producteurs-fabricants
PYPL PAYPAL HOLDINGS INC
198.63-2.68%-5.46Acheter6.525M233.053B93.662.2023200.00Services technologiques
QCOM QUALCOMM INC
108.25-2.53%-2.81Acheter11.156M122.135B46.972.3937000.00Technologie électronique
QRTEA QURATE RETAIL INC
11.531.86%0.21Acheter3.257M4.805B-1.2825228.00Commerce de détail
QRTEB QURATE RETAIL INC
11.394.11%0.45Acheter1.437K4.747B-1.2825228.00Commerce de détail
REGN REGENERON PHARMACEUTICALS INC
620.21-0.16%-1.00Vendre432.739K65.985B24.0527.258100.00Technologie de la santé
ROST ROSS STORES INC
89.442.84%2.47Acheter3.321M31.834B33.682.6192500.00Commerce de détail
SBUX STARBUCKS CORP
75.790.17%0.13Acheter6.569M88.599B68.331.13346000.00Services au consommateur
SIRI SIRIUS XM HOLDINGS INC
5.981.01%0.06Acheter18.090M25.955B25.940.234534.00Services au consommateur
SNPS SYNOPSYS INC
198.79-1.72%-3.47Acheter518.301K29.975B65.763.1613896.00Services technologiques
STX SEAGATE TECHNOLOGY PLC
45.310.78%0.35Vendre2.781M11.628B11.843.84Technologie électronique
SWKS SKYWORKS SOLUTIONS INC
144.37-2.50%-3.70Acheter1.526M24.115B32.544.589000.00Technologie électronique
TMUS T-MOBILE US INC
115.096.47%6.99Acheter13.771M142.573B35.273.0953000.00Communications
TSLA TESLA INC
1452.71-2.48%-36.87Acheter8.896M270.730B775.222.0348016.00Biens de consommation durables
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
174.96-1.34%-2.38Acheter1.280M20.005B45.423.945800.00Biens de consommation durables
TXN TEXAS INSTRUMENTS INC
133.56-0.13%-0.18Acheter2.857M122.333B25.075.4129768.00Technologie électronique
ULTA ULTA BEAUTY INC
203.88-0.06%-0.13Acheter564.633K11.481B27.177.5444000.00Commerce de détail
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
15.41-0.06%-0.01Vendre4.557M41.336B-0.39Communications
VRSK VERISK ANALYTICS INC
191.160.84%1.60Acheter597.120K31.042B60.543.179300.00Finance
VRTX VERTEX PHARMACEUTICAL
272.99-0.13%-0.35Vendre1.006M71.105B34.558.033000.00Technologie de la santé
WBA WALGREENS BOOTS ALLIANCE INC
41.521.54%0.63Acheter4.539M35.978B50.140.82342000.00Commerce de détail
WDAY WORKDAY INC
177.47-3.39%-6.22Vendre1.635M41.705B-2.2712200.00Services technologiques
WDC WESTERN DIGITAL CORP
36.99-0.82%-0.30Forte vente10.250M11.087B-0.85Technologie électronique
WYNN WYNN RESORTS LTD
74.10-3.23%-2.47Vendre4.875M7.993B-10.4630200.00Services au consommateur
XLNX XILINX INC
107.46-1.10%-1.20Acheter2.165M26.254B42.402.594891.00Technologie électronique
XRAY DENTSPLY SIRONA INC
45.364.85%2.10Acheter2.843M9.937B-0.2315200.00Technologie de la santé
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter