S&P 400S&P 400S&P 400

S&P 400

Pas de trades
Voir sur les super-graphiques

Composants

Les composants de l'indice sont présentés dans le tableau ci-dessous. Triez les composants selon divers indicateurs financiers et données tels que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
FIXComfort Systems USA, Inc.
33,78 B USD957,78 USD−3,04%305,37 K0,6540,5623,61 USD+80,63%0,17%Services Industriels
Buy
PSTGPure Storage, Inc.
30,59 B USD93,09 USD−4,04%2,66 M1,22228,610,41 USD+0,39%0,00%Technologie électronique
Buy
CIENCiena Corporation
28,42 B USD201,46 USD+2,89%2,77 M1,21208,080,97 USD+3,22%0,00%Technologie électronique
Buy
COHRCoherent Corp.
24,82 B USD159,30 USD+18,32%10,8 M2,45−0,53 USD+71,17%0,00%Technologie électronique
Buy
FLEXFlex Ltd.
23,41 B USD63,31 USD−2,99%3,76 M0,7927,942,27 USD+0,51%0,00%Technologie électronique
Strong Buy
CWCurtiss-Wright Corporation
21,7 B USD575,95 USD−1,57%378,07 K1,2646,9312,27 USD+16,00%0,15%Technologie électronique
Buy
SATSEchoStar Corporation
20,33 B USD70,65 USD−2,31%5,9 M2,24−1,12 USD+85,81%0,00%Communications
Neutre
UTHRUnited Therapeutics Corporation
19,55 B USD454,00 USD+1,46%358,21 K0,5217,2126,39 USD+15,88%0,00%Technologie de la santé
Buy
CASYCaseys General Stores, Inc.
19,45 B USD523,08 USD−0,49%243,29 K0,7133,5915,57 USD+13,36%0,41%Commerce de détail
Buy
DKSDick's Sporting Goods Inc
19,43 B USD216,72 USD−1,03%1,09 M1,1015,1314,33 USD+5,11%2,16%Commerce de détail
Buy
TWLOTwilio Inc.
19,33 B USD127,48 USD−2,99%2,28 M0,73305,780,42 USD0,00%Services technologiques
Buy
CGThe Carlyle Group Inc.
18,99 B USD52,49 USD+0,85%2,9 M0,7829,251,79 USD+505,09%2,69%Finance
Buy
SGISomnigroup International Inc.
18,68 B USD88,98 USD+11,78%4,59 M2,3162,311,43 USD−31,84%0,73%Biens de consommation durables
Buy
NTNXNutanix, Inc.
18,63 B USD68,80 USD−1,31%1,39 M0,84106,980,64 USD0,00%Services technologiques
Buy
ILMNIllumina, Inc.
18,51 B USD121,11 USD−1,09%2,07 M0,8627,134,46 USD0,00%Technologie de la santé
Buy
GWREGuidewire Software, Inc.
18,2 B USD215,32 USD−2,23%766,18 K0,93269,590,80 USD0,00%Services technologiques
Buy
THCTenet Healthcare Corporation
17,95 B USD204,19 USD−2,12%693,94 K0,5014,0014,59 USD−53,34%0,00%Services de santé
Buy
RBARB Global, Inc.
17,86 B USD96,21 USD−1,45%1,32 M1,1346,252,08 USD+18,23%1,19%Services technologiques
Buy
NVTnVent Electric plc
17,74 B USD109,97 USD−2,25%1,34 M0,5030,303,63 USD+6,12%0,71%Technologie électronique
Buy
BWXTBWX Technologies, Inc.
17,73 B USD193,93 USD−2,11%2,98 M2,2558,003,34 USD+10,99%0,50%Technologie électronique
Buy
TLNTalen Energy Corporation
17,63 B USD385,93 USD−4,35%1,03 M1,2583,844,60 USD−75,36%0,00%Services publics
Strong Buy
ACMAECOM
17,24 B USD130,15 USD−1,56%651,02 K0,9326,474,92 USD+164,29%0,79%Services Industriels
Buy
FTITechnipFMC plc
17,14 B USD42,38 USD+0,09%2,62 M0,5819,002,23 USD+46,79%0,47%Services Industriels
Buy
LITELumentum Holdings Inc.
17 B USD239,68 USD+2,98%7,15 M1,40160,221,50 USD0,00%Producteurs-fabricants
Buy
BURLBurlington Stores, Inc.
16,97 B USD269,27 USD−1,04%641,89 K0,6931,778,47 USD+27,48%0,00%Commerce de détail
Buy
MEDPMedpace Holdings, Inc.
16,68 B USD592,19 USD−1,11%268,37 K0,8041,4214,30 USD+25,19%0,00%Services Commerciaux
Sell
FNFabrinet
16,52 B USD461,24 USD−5,27%751,94 K0,9647,549,70 USD+14,92%0,00%Technologie électronique
Buy
AVAVAeroVironment, Inc.
16,39 B USD328,23 USD−6,41%944,86 K1,39−0,64 USD−130,28%0,00%Technologie électronique
Strong Buy
USFDUS Foods Holding Corp.
16,08 B USD71,40 USD−3,64%3,49 M1,9830,522,34 USD+11,25%0,00%Services de Distribution
Buy
XPOXPO, Inc.
15,99 B USD136,24 USD−1,52%830,38 K0,4948,962,78 USD−9,76%0,00%Transports
Buy
WWDWoodward, Inc.
15,84 B USD264,10 USD+0,68%479,95 K0,9641,786,32 USD+5,61%0,42%Producteurs-fabricants
Buy
NXTNextracker Inc.
15,81 B USD106,54 USD−4,74%2,49 M0,8427,683,85 USD+4,76%0,00%Technologie électronique
Buy
CRSCarpenter Technology Corporation
15,73 B USD315,78 USD+0,05%617,55 K0,5038,638,17 USD+82,05%0,25%Minéraux non-énergétiques
Strong Buy
MTZMasTec, Inc.
15,52 B USD196,66 USD−1,22%667,99 K0,5646,764,21 USD+275,79%0,00%Services Industriels
Buy
WMGWarner Music Group Corp.
15,51 B USD29,75 USD−0,23%1,52 M0,8252,640,57 USD−45,79%2,45%Services Commerciaux
Buy
NBIXNeurocrine Biosciences, Inc.
15,43 B USD154,80 USD+0,68%944,37 K0,7136,974,19 USD+12,18%0,00%Technologie de la santé
Strong Buy
TRUTransUnion
15,34 B USD79,00 USD−0,77%2,19 M0,7437,062,13 USD+86,22%0,57%Services Commerciaux
Buy
APGAPi Group Corporation
15,15 B USD36,07 USD−0,85%2,64 M0,9099,280,36 USD0,00%Services Industriels
Strong Buy
OKTAOkta, Inc.
15,14 B USD85,87 USD−1,45%1,57 M0,90101,250,85 USD0,00%Services technologiques
Buy
RYANRyan Specialty Holdings, Inc.
15,02 B USD56,94 USD+2,74%1,56 M0,79446,940,13 USD−83,40%0,85%Finance
Buy
PFGCPerformance Food Group Company
14,89 B USD94,97 USD−0,55%1,73 M1,5945,582,08 USD−23,19%0,00%Transports
Strong Buy
FNFFidelity National Financial, Inc.
14,83 B USD54,56 USD−1,09%1,33 M1,2313,833,95 USD+17,76%3,63%Finance
Buy
NLYAnnaly Capital Management, Inc.
REIT
14,82 B USD21,61 USD−0,41%4,97 M0,6610,012,16 USD12,67%Finance
Buy
WPCW. P. Carey Inc.
REIT
14,57 B USD66,26 USD−0,35%1,86 M1,3140,091,65 USD−34,84%5,38%Finance
Neutre
ITTITT Inc.
14,47 B USD185,55 USD−1,55%437,15 K0,7830,836,02 USD+2,72%0,73%Producteurs-fabricants
Buy
RSReliance, Inc.
14,36 B USD274,62 USD−0,77%260,59 K0,5920,0813,67 USD−24,89%1,70%Minéraux non-énergétiques
Buy
RGLDRoyal Gold, Inc.
14,32 B USD169,67 USD−2,11%1,34 M1,2223,287,29 USD+66,77%1,04%Minéraux non-énergétiques
Buy
WSOWatsco, Inc.
14,28 B USD351,13 USD−1,89%352,55 K0,5827,4012,82 USD−0,06%3,27%Producteurs-fabricants
Neutre
BSYBentley Systems, Incorporated
14,1 B USD46,43 USD−4,23%2,59 M1,6655,890,83 USD−25,32%0,56%Services technologiques
Buy
EWBCEast West Bancorp, Inc.
14,07 B USD102,12 USD+1,42%1,14 M1,8111,279,06 USD+14,36%2,33%Finance
Buy
ROIVRoivant Sciences Ltd.
14,05 B USD20,57 USD+1,68%10,85 M1,20−0,70 USD−112,54%0,00%Technologie de la santé
Strong Buy
HHyatt Hotels Corporation
14,03 B USD146,37 USD+6,07%2,1 M1,7534,674,22 USD−54,46%0,43%Services au consommateur
Buy
DOCUDocuSign, Inc.
14,02 B USD69,73 USD−1,65%1,83 M0,8152,601,33 USD−72,05%0,00%Services technologiques
Buy
DTDynatrace, Inc.
13,89 B USD46,06 USD−2,81%5,7 M1,6727,631,67 USD+206,94%0,00%Services technologiques
Buy
RBCRBC Bearings Incorporated
13,65 B USD431,93 USD+0,13%152,98 K0,6752,708,20 USD+19,41%0,00%Producteurs-fabricants
Buy
JLLJones Lang LaSalle Incorporated
13,65 B USD288,07 USD+0,16%290,65 K0,7722,0813,05 USD+32,03%0,00%Finance
Buy
CHWYChewy, Inc.
13,61 B USD32,82 USD−0,76%5,54 M0,6992,610,35 USD−57,41%0,00%Commerce de détail
Buy
RPMRPM International Inc.
13,58 B USD105,88 USD−1,57%806,25 K1,0019,775,36 USD+12,27%1,92%Industries de transformation
Buy
GGGGraco Inc.
13,47 B USD81,24 USD−1,19%678,09 K0,6227,762,93 USD+3,42%1,34%Producteurs-fabricants
Buy
EQHEquitable Holdings, Inc.
13,44 B USD44,87 USD−0,77%4,41 M1,53−2,77 USD−155,53%2,26%Finance
Strong Buy
VNOMViper Energy, Inc.
13,28 B USD36,86 USD+0,82%1,85 M1,2315,222,42 USD+3,64%6,46%Divers
Strong Buy
CSLCarlisle Companies Incorporated
13,23 B USD316,57 USD−3,85%469,27 K0,7317,9117,67 USD+4,23%1,25%Producteurs-fabricants
Buy
ATIATI Inc.
13,07 B USD96,21 USD−0,29%1,2 M0,5731,033,10 USD+19,01%0,00%Minéraux non-énergétiques
Strong Buy
ENTGEntegris, Inc.
12,99 B USD85,70 USD−3,16%2,29 M0,8845,171,90 USD+26,00%0,45%Producteurs-fabricants
Buy
CACICACI International, Inc.
12,9 B USD584,40 USD−0,71%195,78 K0,6325,8122,64 USD+12,17%0,00%Services technologiques
Buy
UNMUnum Group
12,85 B USD76,78 USD+0,01%1,85 M1,0414,965,13 USD−44,43%2,29%Finance
Buy
CNHCNH Industrial N.V.
12,83 B USD10,26 USD−2,01%13,59 M1,2515,610,66 USD−57,32%2,39%Producteurs-fabricants
Buy
TOLToll Brothers, Inc.
12,79 B USD132,66 USD−0,74%654,23 K0,619,7513,61 USD−6,28%0,73%Biens de consommation durables
Buy
GLPIGaming and Leisure Properties, Inc.
REIT
12,76 B USD44,18 USD−2,04%2,45 M1,0215,882,78 USD−2,78%6,83%Finance
Buy
OHIOmega Healthcare Investors, Inc.
REIT
12,71 B USD42,63 USD−0,91%1,68 M0,7823,951,78 USD+31,82%6,23%Finance
Buy
HLIHoulihan Lokey, Inc.
12,6 B USD179,76 USD+0,20%478,37 K0,6429,026,19 USD+26,60%1,30%Finance
Buy
RGAReinsurance Group of America, Incorporated
12,56 B USD191,18 USD+2,03%549,51 K1,0314,7712,94 USD+19,15%1,92%Finance
Buy
WCCWESCO International, Inc.
12,52 B USD257,38 USD+0,31%486,96 K0,5620,1912,75 USD+1,99%0,69%Services de Distribution
Buy
LECOLincoln Electric Holdings, Inc.
12,49 B USD227,00 USD−0,60%262,44 K0,5824,329,33 USD+11,31%1,31%Producteurs-fabricants
Buy
MTSIMACOM Technology Solutions Holdings, Inc.
12,43 B USD166,92 USD+11,52%2,22 M2,30−1,01 USD−202,10%0,00%Technologie électronique
Buy
RNRRenaissanceRe Holdings Ltd.
12,28 B USD266,27 USD−0,41%661,47 K1,167,3336,31 USD−47,66%0,59%Finance
Buy
SFStifel Financial Corporation
12,27 B USD120,07 USD+0,50%546,1 K0,6621,205,66 USD+2,29%1,51%Finance
Buy
KTOSKratos Defense & Security Solutions, Inc.
12,23 B USD72,41 USD−6,46%6,99 M2,21589,660,12 USD+23,67%0,00%Technologie électronique
Strong Buy
SNXTD SYNNEX Corporation
12,22 B USD150,02 USD−2,08%565,95 K0,9716,289,22 USD+19,19%1,15%Services de Distribution
Buy
LAMRLamar Advertising Company Class A
REIT
11,99 B USD119,97 USD+1,25%593,74 K1,3227,964,29 USD−12,96%5,11%Finance
Buy
AMHAmerican Homes 4 Rent Class A
REIT
11,91 B USD31,59 USD−1,53%2,13 M0,5626,801,18 USD+23,18%3,62%Finance
Buy
ALLYAlly Financial Inc.
11,9 B USD38,63 USD−3,30%4,28 M1,4923,261,66 USD−33,51%3,00%Finance
Buy
MLIMueller Industries, Inc.
11,82 B USD106,47 USD−1,35%854,83 K1,1215,916,69 USD+30,06%0,88%Producteurs-fabricants
Strong Buy
AFGAmerican Financial Group, Inc.
11,79 B USD141,42 USD+4,62%759,61 K1,8614,839,54 USD−10,67%2,43%Finance
Neutre
ELSEquity LifeStyle Properties, Inc.
REIT
11,76 B USD60,84 USD+0,26%2,12 M0,7331,871,91 USD+1,77%3,33%Finance
Buy
DOCSDoximity, Inc.
11,72 B USD62,58 USD−2,20%3,2 M2,6753,721,16 USD+46,47%0,00%Services technologiques
Buy
BJBJ's Wholesale Club Holdings, Inc.
11,71 B USD88,89 USD−2,24%1,73 M0,8920,414,35 USD+9,91%0,00%Commerce de détail
Buy
EVREvercore Inc.
11,69 B USD302,87 USD−0,20%238,61 K0,4424,1612,54 USD+60,95%1,08%Finance
Buy
CELHCelsius Holdings, Inc.
11,62 B USD45,06 USD−24,80%38,83 M10,68124,230,36 USD−64,46%0,00%Produits de consommation non durables
Buy
COKECoca-Cola Consolidated, Inc.
11,59 B USD135,61 USD+0,65%258,27 K0,5920,986,46 USD+24,91%0,74%Produits de consommation non durables
Neutre
EHCEncompass Health Corporation
11,58 B USD115,07 USD−0,20%591,42 K0,4721,755,29 USD+27,74%0,61%Services de santé
Strong Buy
RMBSRambus, Inc.
11,46 B USD106,49 USD−1,95%2,2 M0,8050,542,11 USD+30,86%0,00%Technologie électronique
Buy
WMSAdvanced Drainage Systems, Inc.
11,4 B USD146,58 USD+8,80%2,02 M2,9126,465,54 USD−12,44%0,50%Producteurs-fabricants
Buy
BLDTopBuild Corp.
11,39 B USD405,71 USD+0,02%340,85 K0,9620,6019,69 USD−0,61%0,00%Services Industriels
Buy
DTMDT Midstream, Inc.
11,35 B USD111,63 USD+0,98%398,97 K0,3928,303,94 USD−4,26%2,89%Services Industriels
Buy
SCIService Corporation International
11,25 B USD80,25 USD−1,62%1,16 M1,0121,643,71 USD+8,16%1,54%Services au consommateur
Strong Buy
WTRGEssential Utilities, Inc.
11,18 B USD39,51 USD−0,43%1,99 M0,7016,392,41 USD+20,92%3,32%Services publics
Neutre
CCKCrown Holdings, Inc.
11,08 B USD96,04 USD−2,62%1,73 M1,1711,888,08 USD+895,17%1,04%Industries de transformation
Buy
JEFJefferies Financial Group Inc.
11 B USD53,33 USD−1,11%1,62 M0,8618,372,90 USD+24,21%2,87%Finance
Buy
AYIAcuity Inc.
10,97 B USD358,20 USD−1,47%180,41 K0,8928,5812,53 USD−6,75%0,19%Producteurs-fabricants
Buy