S&P 400S&P 400S&P 400

S&P 400

Pas de trades
Voir sur les super-graphiques

Composants

Les composants de l'indice sont présentés dans le tableau ci-dessous. Triez les composants selon divers indicateurs financiers et données tels que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
FIXComfort Systems USA, Inc.
34,03 B USD964,67 USD−2,34%200,9 K0,4340,8523,61 USD+80,63%0,17%Services Industriels
Buy
PSTGPure Storage, Inc.
30,89 B USD93,99 USD−3,12%1,57 M0,72230,810,41 USD+0,39%0,00%Technologie électronique
Buy
CIENCiena Corporation
28,42 B USD201,47 USD+2,89%1,93 M0,84208,080,97 USD+3,22%0,00%Technologie électronique
Buy
COHRCoherent Corp.
24,95 B USD160,12 USD+18,93%8,56 M1,94−0,53 USD+71,17%0,00%Technologie électronique
Buy
FLEXFlex Ltd.
23,55 B USD63,68 USD−2,42%2,34 M0,4928,102,27 USD+0,51%0,00%Technologie électronique
Strong Buy
CWCurtiss-Wright Corporation
21,82 B USD579,00 USD−1,05%238,86 K0,7947,1812,27 USD+16,00%0,15%Technologie électronique
Buy
SATSEchoStar Corporation
20,58 B USD71,53 USD−1,10%4,49 M1,71−1,12 USD+85,81%0,00%Communications
Neutre
UTHRUnited Therapeutics Corporation
19,64 B USD456,03 USD+1,92%181,26 K0,2617,2826,39 USD+15,88%0,00%Technologie de la santé
Buy
TWLOTwilio Inc.
19,47 B USD128,44 USD−2,26%1,37 M0,44308,080,42 USD0,00%Services technologiques
Buy
DKSDick's Sporting Goods Inc
19,42 B USD216,53 USD−1,12%546,14 K0,5515,1114,33 USD+5,11%2,16%Commerce de détail
Buy
CASYCaseys General Stores, Inc.
19,37 B USD520,86 USD−0,91%141,09 K0,4133,4415,57 USD+13,36%0,41%Commerce de détail
Buy
CGThe Carlyle Group Inc.
19,02 B USD52,59 USD+1,04%1,81 M0,4929,301,79 USD+505,09%2,69%Finance
Buy
NTNXNutanix, Inc.
18,66 B USD68,93 USD−1,13%615,61 K0,37107,180,64 USD0,00%Services technologiques
Buy
ILMNIllumina, Inc.
18,47 B USD120,85 USD−1,30%1,38 M0,5827,074,46 USD0,00%Technologie de la santé
Buy
SGISomnigroup International Inc.
18,45 B USD87,91 USD+10,43%3,34 M1,6861,551,43 USD−31,84%0,73%Biens de consommation durables
Buy
GWREGuidewire Software, Inc.
18,28 B USD216,23 USD−1,81%356,01 K0,43270,730,80 USD0,00%Services technologiques
Buy
THCTenet Healthcare Corporation
18,12 B USD206,19 USD−1,16%232,9 K0,1714,1414,59 USD−53,34%0,00%Services de santé
Buy
BWXTBWX Technologies, Inc.
17,78 B USD194,51 USD−1,82%2,31 M1,7458,173,34 USD+10,99%0,50%Technologie électronique
Buy
RBARB Global, Inc.
17,77 B USD95,75 USD−1,93%791,85 K0,6846,022,08 USD+18,23%1,19%Services technologiques
Buy
NVTnVent Electric plc
17,75 B USD110,01 USD−2,22%786,94 K0,2930,313,63 USD+6,12%0,71%Technologie électronique
Buy
LITELumentum Holdings Inc.
17,6 B USD248,22 USD+6,65%5,81 M1,14165,931,50 USD0,00%Producteurs-fabricants
Buy
TLNTalen Energy Corporation
17,46 B USD382,26 USD−5,26%658,71 K0,8083,044,60 USD−75,36%0,00%Services publics
Strong Buy
ACMAECOM
17,29 B USD130,58 USD−1,23%324,11 K0,4626,564,92 USD+164,29%0,79%Services Industriels
Buy
FTITechnipFMC plc
17,15 B USD42,39 USD+0,12%1,3 M0,2919,002,23 USD+46,79%0,47%Services Industriels
Buy
BURLBurlington Stores, Inc.
16,95 B USD268,92 USD−1,17%331,67 K0,3631,738,47 USD+27,48%0,00%Commerce de détail
Buy
MEDPMedpace Holdings, Inc.
16,82 B USD596,99 USD−0,30%161,01 K0,4841,7514,30 USD+25,19%0,00%Services Commerciaux
Sell
FNFabrinet
16,61 B USD463,63 USD−4,78%488,4 K0,6247,799,70 USD+14,92%0,00%Technologie électronique
Buy
AVAVAeroVironment, Inc.
16,32 B USD326,86 USD−6,80%685,71 K1,01−0,64 USD−130,28%0,00%Technologie électronique
Strong Buy
USFDUS Foods Holding Corp.
16,21 B USD71,98 USD−2,86%2,11 M1,2030,772,34 USD+11,25%0,00%Services de Distribution
Buy
XPOXPO, Inc.
16,14 B USD137,53 USD−0,59%292,49 K0,1749,432,78 USD−9,76%0,00%Transports
Buy
NXTNextracker Inc.
15,99 B USD107,78 USD−3,63%1,75 M0,5928,003,85 USD+4,76%0,00%Technologie électronique
Buy
CRSCarpenter Technology Corporation
15,78 B USD316,69 USD+0,34%340,66 K0,2838,748,17 USD+82,05%0,25%Minéraux non-énergétiques
Strong Buy
WWDWoodward, Inc.
15,68 B USD261,45 USD−0,33%259,03 K0,5241,366,32 USD+5,61%0,42%Producteurs-fabricants
Buy
MTZMasTec, Inc.
15,65 B USD198,30 USD−0,39%335,28 K0,2847,154,21 USD+275,79%0,00%Services Industriels
Buy
WMGWarner Music Group Corp.
15,46 B USD29,67 USD−0,52%936,21 K0,5052,490,57 USD−45,79%2,45%Services Commerciaux
Buy
TRUTransUnion
15,4 B USD79,32 USD−0,36%1,23 M0,4237,212,13 USD+86,22%0,57%Services Commerciaux
Buy
NBIXNeurocrine Biosciences, Inc.
15,4 B USD154,46 USD+0,46%563,61 K0,4236,894,19 USD+12,18%0,00%Technologie de la santé
Strong Buy
APGAPi Group Corporation
15,25 B USD36,32 USD−0,16%1,07 M0,3799,970,36 USD0,00%Services Industriels
Strong Buy
OKTAOkta, Inc.
15,24 B USD86,45 USD−0,79%1,01 M0,58101,930,85 USD0,00%Services technologiques
Buy
RYANRyan Specialty Holdings, Inc.
14,97 B USD56,74 USD+2,38%696,88 K0,35445,370,13 USD−83,40%0,85%Finance
Buy
PFGCPerformance Food Group Company
14,95 B USD95,33 USD−0,18%929,25 K0,8545,752,08 USD−23,19%0,00%Transports
Strong Buy
FNFFidelity National Financial, Inc.
14,94 B USD55,00 USD−0,29%696,68 K0,6413,943,95 USD+17,76%3,63%Finance
Buy
NLYAnnaly Capital Management, Inc.
REIT
14,82 B USD21,69 USD−0,05%2,98 M0,4010,042,16 USD12,67%Finance
Buy
WPCW. P. Carey Inc.
REIT
14,57 B USD66,24 USD−0,38%894,63 K0,6340,081,65 USD−34,84%5,38%Finance
Neutre
ITTITT Inc.
14,56 B USD186,72 USD−0,93%264,55 K0,4731,036,02 USD+2,72%0,73%Producteurs-fabricants
Buy
RGLDRoyal Gold, Inc.
14,51 B USD171,90 USD−0,82%724,72 K0,6623,597,29 USD+66,77%1,04%Minéraux non-énergétiques
Buy
RSReliance, Inc.
14,4 B USD275,47 USD−0,46%139,15 K0,3120,1513,67 USD−24,89%1,70%Minéraux non-énergétiques
Buy
BSYBentley Systems, Incorporated
14,34 B USD47,23 USD−2,58%1,19 M0,7656,860,83 USD−25,32%0,56%Services technologiques
Buy
WSOWatsco, Inc.
14,29 B USD351,27 USD−1,85%187,71 K0,3127,4112,82 USD−0,06%3,27%Producteurs-fabricants
Neutre
DTDynatrace, Inc.
14,15 B USD46,93 USD−0,97%3,36 M0,9928,151,67 USD+206,94%0,00%Services technologiques
Buy
ROIVRoivant Sciences Ltd.
14,08 B USD20,63 USD+1,95%6,18 M0,68−0,70 USD−112,54%0,00%Technologie de la santé
Strong Buy
HHyatt Hotels Corporation
14,07 B USD146,79 USD+6,37%1,43 M1,1934,764,22 USD−54,46%0,43%Services au consommateur
Buy
EWBCEast West Bancorp, Inc.
14,06 B USD102,03 USD+1,33%509,84 K0,8111,269,06 USD+14,36%2,33%Finance
Buy
DOCUDocuSign, Inc.
14,04 B USD69,83 USD−1,51%919,92 K0,4152,681,33 USD−72,05%0,00%Services technologiques
Buy
JLLJones Lang LaSalle Incorporated
13,75 B USD290,26 USD+0,92%130,49 K0,3522,2513,05 USD+32,03%0,00%Finance
Buy
CHWYChewy, Inc.
13,73 B USD33,09 USD+0,06%3,38 M0,4293,370,35 USD−57,41%0,00%Commerce de détail
Buy
RBCRBC Bearings Incorporated
13,7 B USD433,47 USD+0,49%94,57 K0,4152,898,20 USD+19,41%0,00%Producteurs-fabricants
Buy
EQHEquitable Holdings, Inc.
13,62 B USD45,46 USD+0,53%2,76 M0,96−2,77 USD−155,53%2,26%Finance
Strong Buy
RPMRPM International Inc.
13,61 B USD106,14 USD−1,33%328,04 K0,4119,815,36 USD+12,27%1,92%Industries de transformation
Buy
GGGGraco Inc.
13,5 B USD81,45 USD−0,94%325,19 K0,3027,832,93 USD+3,42%1,34%Producteurs-fabricants
Buy
CSLCarlisle Companies Incorporated
13,32 B USD318,86 USD−3,15%267,14 K0,4218,0417,67 USD+4,23%1,25%Producteurs-fabricants
Buy
VNOMViper Energy, Inc.
13,2 B USD36,62 USD+0,16%996,25 K0,6615,122,42 USD+3,64%6,46%Divers
Strong Buy
ATIATI Inc.
13,14 B USD96,74 USD+0,25%561,24 K0,2631,203,10 USD+19,01%0,00%Minéraux non-énergétiques
Strong Buy
ENTGEntegris, Inc.
13,1 B USD86,42 USD−2,35%1,02 M0,3945,551,90 USD+26,00%0,45%Producteurs-fabricants
Buy
CNHCNH Industrial N.V.
12,94 B USD10,35 USD−1,19%8,7 M0,8015,740,66 USD−57,32%2,39%Producteurs-fabricants
Buy
CACICACI International, Inc.
12,86 B USD582,64 USD−1,01%129,23 K0,4125,7322,64 USD+12,17%0,00%Services technologiques
Buy
UNMUnum Group
12,84 B USD76,73 USD−0,05%1,03 M0,5814,955,13 USD−44,43%2,29%Finance
Buy
TOLToll Brothers, Inc.
12,8 B USD132,83 USD−0,61%330,69 K0,319,7613,61 USD−6,28%0,73%Biens de consommation durables
Buy
GLPIGaming and Leisure Properties, Inc.
REIT
12,76 B USD44,42 USD−1,51%1,04 M0,4415,962,78 USD−2,78%6,83%Finance
Buy
OHIOmega Healthcare Investors, Inc.
REIT
12,71 B USD42,84 USD−0,42%857 K0,4024,071,78 USD+31,82%6,23%Finance
Buy
HLIHoulihan Lokey, Inc.
12,64 B USD180,44 USD+0,58%266,81 K0,3629,136,19 USD+26,60%1,30%Finance
Buy
WCCWESCO International, Inc.
12,49 B USD256,78 USD+0,07%232,08 K0,2720,1412,75 USD+1,99%0,69%Services de Distribution
Buy
LECOLincoln Electric Holdings, Inc.
12,49 B USD226,92 USD−0,63%153,85 K0,3424,319,33 USD+11,31%1,31%Producteurs-fabricants
Buy
RGAReinsurance Group of America, Incorporated
12,49 B USD190,00 USD+1,40%250,46 K0,4714,6812,94 USD+19,15%1,92%Finance
Buy
SFStifel Financial Corporation
12,29 B USD120,26 USD+0,66%288,96 K0,3521,235,66 USD+2,29%1,51%Finance
Buy
MTSIMACOM Technology Solutions Holdings, Inc.
12,27 B USD164,71 USD+10,04%1,38 M1,42−1,01 USD−202,10%0,00%Technologie électronique
Buy
RNRRenaissanceRe Holdings Ltd.
12,26 B USD265,96 USD−0,53%418,71 K0,737,3236,31 USD−47,66%0,59%Finance
Buy
SNXTD SYNNEX Corporation
12,26 B USD150,53 USD−1,75%292,58 K0,5016,339,22 USD+19,19%1,15%Services de Distribution
Buy
ALLYAlly Financial Inc.
12,14 B USD39,42 USD−1,33%1,53 M0,5323,741,66 USD−33,51%3,00%Finance
Buy
KTOSKratos Defense & Security Solutions, Inc.
12,06 B USD71,42 USD−7,74%5,23 M1,65581,600,12 USD+23,67%0,00%Technologie électronique
Strong Buy
LAMRLamar Advertising Company Class A
REIT
11,99 B USD119,44 USD+0,80%286,89 K0,6427,844,29 USD−12,96%5,11%Finance
Buy
AMHAmerican Homes 4 Rent Class A
REIT
11,91 B USD31,75 USD−1,04%957,1 K0,2526,931,18 USD+23,18%3,62%Finance
Buy
DOCSDoximity, Inc.
11,9 B USD63,53 USD−0,72%1,28 M1,0754,541,16 USD+46,47%0,00%Services technologiques
Buy
MLIMueller Industries, Inc.
11,79 B USD106,21 USD−1,59%423,27 K0,5515,876,69 USD+30,06%0,88%Producteurs-fabricants
Strong Buy
AFGAmerican Financial Group, Inc.
11,76 B USD141,07 USD+4,36%352,57 K0,8714,799,54 USD−10,67%2,43%Finance
Neutre
ELSEquity LifeStyle Properties, Inc.
REIT
11,76 B USD60,95 USD+0,44%952,48 K0,3331,921,91 USD+1,77%3,33%Finance
Buy
EVREvercore Inc.
11,74 B USD304,11 USD+0,21%120,37 K0,2224,2512,54 USD+60,95%1,08%Finance
Buy
BJBJ's Wholesale Club Holdings, Inc.
11,72 B USD88,92 USD−2,21%836,88 K0,4320,424,35 USD+9,91%0,00%Commerce de détail
Buy
RMBSRambus, Inc.
11,59 B USD107,68 USD−0,86%1 M0,3751,102,11 USD+30,86%0,00%Technologie électronique
Buy
COKECoca-Cola Consolidated, Inc.
11,55 B USD135,13 USD+0,29%140,79 K0,3220,916,46 USD+24,91%0,74%Produits de consommation non durables
Neutre
EHCEncompass Health Corporation
11,53 B USD114,63 USD−0,58%313,99 K0,2521,665,29 USD+27,74%0,61%Services de santé
Strong Buy
DTMDT Midstream, Inc.
11,37 B USD111,78 USD+1,11%183,66 K0,1828,343,94 USD−4,26%2,89%Services Industriels
Buy
WMSAdvanced Drainage Systems, Inc.
11,33 B USD145,78 USD+8,20%1,49 M2,1426,325,54 USD−12,44%0,50%Producteurs-fabricants
Buy
BLDTopBuild Corp.
11,25 B USD400,87 USD−1,17%140,17 K0,3920,3519,69 USD−0,61%0,00%Services Industriels
Buy
SCIService Corporation International
11,24 B USD80,19 USD−1,69%584,11 K0,5121,623,71 USD+8,16%1,54%Services au consommateur
Strong Buy
CELHCelsius Holdings, Inc.
11,23 B USD43,52 USD−27,38%30,18 M8,30119,980,36 USD−64,46%0,00%Produits de consommation non durables
Buy
WTRGEssential Utilities, Inc.
11,19 B USD39,53 USD−0,38%1,16 M0,4116,402,41 USD+20,92%3,32%Services publics
Neutre
CCKCrown Holdings, Inc.
11,07 B USD96,00 USD−2,66%934,68 K0,6311,888,08 USD+895,17%1,04%Industries de transformation
Buy
AYIAcuity Inc.
11,04 B USD360,78 USD−0,76%69,14 K0,3428,7912,53 USD−6,75%0,19%Producteurs-fabricants
Buy
JEFJefferies Financial Group Inc.
11,01 B USD53,38 USD−1,02%663,3 K0,3518,392,90 USD+24,21%2,87%Finance
Buy