Indice S&P 400
SPCFD

Indice S&P 400
SPCFD
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix

Composants MID

Stocks faisant partie de l'indice

Les constituants S&P 400 sont disponibles dans le tableau ci-dessous. Triez les composants du stock MID selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
AAN AARONS INC
53.272.03%1.06Acheter285.508K3.578B-4.1812100.00Finance
ACC AMERICAN CAMPUS COMMUNITIES INC
34.87-1.64%-0.58Acheter280.721K4.879B44.510.803096.00Finance
ACHC ACADIA HEALTHCARE
30.691.25%0.38Fort achat391.441K2.730B25.331.2142800.00Services de santé
ACIW ACI WORLDWIDE INC
28.413.46%0.95Acheter589.402K3.293B47.910.594018.00Services technologiques
ACM AECOM
38.670.70%0.27Acheter306.857K6.191B-2.7386000.00Services Industriels
AEO AMERICAN EAGLE OUTFITTERS INC
10.73-1.83%-0.20Acheter3.523M1.775B-0.6546000.00Commerce de détail
AFG AMERICAN FINANCIAL GROUP INC OHIO
62.612.09%1.28Acheter179.829K5.632B21.162.986800.00Finance
AGCO AGCO CORP
68.631.05%0.71Fort achat165.712K5.138B95.190.7220961.00Producteurs-fabricants
AHL/PC ASPEN INSURANCE HLDGS 5.95%NON CUM FXD FLTG RTE PERP PFD USD25
26.18-0.34%-0.09Acheter5.552K963.00Finance
ALE ALLETE INC
57.41-4.16%-2.49Vendre177.890K2.973B17.103.511339.00Services publics
ALEX ALEXANDER & BALDWIN INC
11.86-2.39%-0.29Vendre111.331K878.530M-0.54793.00Finance
AMCX AMC NETWORKS INC
23.01-5.81%-1.42Vendre493.353K1.195B7.153.462114.00Services au consommateur
AN AUTONATION INC
52.40-0.42%-0.22Acheter280.172K4.576B15.323.4725000.00Commerce de détail
ARW ARROW ELECTRONICS INC
73.940.35%0.26Acheter199.383K5.743B15.514.7919300.00Services de Distribution
ASB ASSOCIATED BANC-CORP
13.232.48%0.32Vendre364.903K2.034B6.062.15Finance
ASH ASHLAND GLOBAL HOLDINGS INC
78.121.10%0.85Acheter99.893K4.723B-1.594700.00Industries de transformation
ATGE ADTALEM GLOBAL EDUCATION INC
35.692.97%1.03Acheter165.469K1.849B8.544.109056.00Services au consommateur
ATI ALLEGHENY TECHNOLOGIES INC
9.251.20%0.11Vendre1.988M1.174B-1.848100.00Minéraux non-énergétiques
ATO ATMOS ENERGY CORP
104.39-0.40%-0.42Acheter284.022K12.767B22.864.594776.00Services publics
ATR APTARGROUP INC
119.030.35%0.41Acheter72.898K7.674B38.893.1614000.00Industries de transformation
AVNS AVANOS MEDICAL INC
30.47-6.25%-2.03Vendre84.339K1.457B-0.354700.00Technologie de la santé
AVT AVNET INC
28.910.40%0.12Acheter669.872K2.857B-1.1415500.00Services de Distribution
AYI ACUITY BRANDS INC
102.462.28%2.28Acheter176.176K4.074B14.686.8512000.00Producteurs-fabricants
BBBY BED BATH AND BEYOND
11.672.10%0.24Fort achat2.803M1.471B-4.4155000.00Commerce de détail
BC BRUNSWICK CORP
67.97-0.64%-0.44Acheter200.539K5.381B-0.2012828.00Biens de consommation durables
BCO BRINK'S COMPANY
44.951.84%0.81Acheter193.883K2.271B129.140.3464600.00Services Commerciaux
BDC BELDEN INC
32.910.55%0.18Acheter74.955K1.470B-11.729000.00Producteurs-fabricants
BIG BIG LOTS INC
43.852.41%1.03Fort achat491.484K1.722B6.077.0834000.00Commerce de détail
BIO BIO RAD LABORATORIES INC
529.730.54%2.87Acheter50.575K15.722B8.1765.388120.00Technologie de la santé
BKH BLACK HILLS CORP
55.97-3.20%-1.85Forte vente177.866K3.511B18.303.172944.00Services publics
BLKB BLACKBAUD INC
64.080.31%0.20Acheter97.130K3.181B138.470.473611.00Services technologiques
BOH BANK OF HAWAII CORPORATION
56.871.59%0.89Vendre43.901K2.277B12.224.612124.00Finance
BRO BROWN & BROWN INC
45.680.48%0.22Fort achat213.457K12.919B29.311.5610083.00Finance
BXS BANCORPSOUTH BANK
21.432.00%0.42Vendre87.384K2.239B10.332.044693.00Finance
BYD BOYD GAMING CORP
24.08-3.18%-0.79Fort achat971.026K2.682B-1.7024300.00Services au consommateur
CABO CABLE ONE INC
1805.61-2.38%-44.08Acheter16.751K10.864B50.8236.782751.00Services au consommateur
CAKE CHEESECAKE FACTORY
23.940.63%0.15Acheter664.236K1.088B-3.2346250.00Services au consommateur
CAR AVIS BUDGET GROUP INC
26.935.79%1.48Acheter2.476M1.877B-4.6430000.00Finance
CARS CARS COM INC
8.74-0.23%-0.02Acheter616.374K588.000M-18.571500.00Services technologiques
CASY CASEY'S GENERAL STORES INC
167.56-2.18%-3.73Acheter121.263K6.189B24.117.1537153.00Commerce de détail
CATY CATHAY GENERAL BANCORP
24.631.44%0.35Vendre66.483K1.961B8.043.031219.00Finance
CBRL CRACKER BARREL OLD COUNTRY STORE
111.630.34%0.38Acheter78.147K2.645B488.580.2573000.00Services au consommateur
CBSH COMMERCE BANCSHARES INC
58.602.00%1.15Acheter95.483K6.537B21.772.644835.00Finance
CBT CABOT CORP
38.462.31%0.87Acheter108.078K2.174B21.031.804500.00Industries de transformation
CC THE CHEMOURS COMPANY LLC
20.584.52%0.89Acheter1.600M3.384B-0.727000.00Industries de transformation
CDK CDK GLOBAL INC
46.06-1.84%-0.86Acheter290.691K5.600B27.671.71Services Commerciaux
CFR CULLEN FROST BANKERS
72.421.13%0.81Acheter114.053K4.541B12.955.574659.00Finance
CGNX COGNEX CORP
68.682.10%1.41Fort achat508.033K11.895B83.400.822267.00Technologie électronique
CHDN CHURCHILL DOWNS INC
143.34-1.17%-1.69Acheter145.987K5.657B-3.135500.00Services au consommateur
CHE CHEMED CORP
501.08-0.36%-1.81Acheter23.515K7.977B31.6016.4416641.00Services de santé
CIEN CIENA CORP
60.07-0.53%-0.32Acheter412.301K9.232B29.392.086383.00Technologie électronique
CLB CORE LABORATORIES NV
24.643.79%0.90Acheter213.699K1.096B-1.994300.00Services Industriels
CLGX CORELOGIC INC
68.420.70%0.47Acheter310.670K5.436B37.491.845100.00Services technologiques
CLH CLEAN HARBORS INC
62.493.51%2.12Acheter225.804K3.470B31.271.9414400.00Services Industriels
CLI MACK CALI REALTY CORP
12.93-3.44%-0.46Forte vente222.922K1.215B-2.14283.00Finance
CMC COMMERCIAL METALS CO
21.691.45%0.31Acheter539.381K2.586B8.602.5111524.00Minéraux non-énergétiques
CMD CANTEL MEDICAL CORP
50.422.35%1.16Acheter103.967K2.128B73.650.672775.00Technologie de la santé
CMP COMPASS MINERALS INTERNATIONAL INC
55.044.24%2.24Fort achat252.878K1.866B18.922.803131.00Industries de transformation
CNK CINEMARK HOLDINGS INC
11.59-5.77%-0.71Forte vente3.532M1.363B-1.4722000.00Services au consommateur
CNO CNO FINANCIAL GROUP INC
15.753.82%0.58Acheter483.411K2.260B6.912.223300.00Finance
CNX CNX RESOURCES CORPORATION
10.320.34%0.04Acheter1.468M1.944B-3.38467.00Minéraux énergétiques
COHR COHERENT INC
130.25-9.84%-14.22Vendre304.484K3.174B-17.485184.00Technologie électronique
CONE CYRUSONE INC
85.630.98%0.83Acheter382.699K9.911B513.320.17452.00Finance
COR CORESITE REALTY CORP
127.83-0.34%-0.43Acheter110.105K5.455B64.951.98464.00Finance
CPE CALLON PETROLEUM CO
1.14-10.94%-0.14Vendre31.578M454.562M-3.28475.00Minéraux énergétiques
CPRT COPART INC
97.160.33%0.32Fort achat502.327K22.820B33.582.977327.00Services Commerciaux
CPT CAMDEN PROPERTY TRUST
88.95-0.46%-0.41Vendre138.467K8.703B44.822.001650.00Finance
CR CRANE CO
58.441.63%0.94Acheter51.986K3.389B94.780.6413000.00Producteurs-fabricants
CREE CREE INC
72.15-0.25%-0.18Fort achat276.799K7.820B-2.055319.00Technologie électronique
CRI CARTERS INC
81.083.24%2.54Vendre273.622K3.539B31.102.5520300.00Commerce de détail
CRL CHARLES RIVER LABORATORIES
214.825.35%10.90Acheter314.500K10.635B41.015.0617100.00Services Commerciaux
CRS CARPENTER TECHNOLOGY CORP
23.231.00%0.23Acheter377.668K1.112B0.01Minéraux non-énergétiques
CRUS CIRRUS LOGIC INC
65.96-3.61%-2.47Vendre740.666K3.850B23.862.981443.00Technologie électronique
CSL CARLISLE COS INC
121.771.06%1.27Acheter154.937K6.646B18.136.7215000.00Producteurs-fabricants
CTLT CATALENT INC
89.071.01%0.89Acheter177.061K14.610B125.830.7112300.00Technologie de la santé
CUZ COUSINS PROPERTIES INC
31.04-0.02%-0.01Acheter163.618K4.612B45.000.70331.00Finance
CVLT COMMVAULT SYSTEMS INC
43.77-0.82%-0.36Acheter141.835K2.031B632.230.072533.00Services technologiques
CW CURTISS-WRIGHT CORP
98.911.96%1.90Acheter135.929K4.123B16.305.999100.00Technologie électronique
CXW CORECIVIC INC
9.13-0.87%-0.08Vendre790.054K1.102B6.401.4414075.00Finance
DAN DANA INCORPORATED
12.673.43%0.42Acheter521.723K1.831B29.890.4236300.00Producteurs-fabricants
DCI DONALDSON CO INC
50.451.54%0.77Fort achat236.000K6.362B25.491.9714100.00Industries de transformation
DDS DILLARDS INC
26.301.84%0.47Acheter155.103K612.575M-5.5538000.00Commerce de détail
DECK DECKERS OUTDOOR CORP
211.903.13%6.44Acheter125.734K5.934B20.2810.233600.00Produits de consommation non durables
DEI DOUGLAS EMMETT INC
28.69-1.75%-0.51Vendre567.503K5.121B14.192.06713.00Finance
DKS DICKS SPORTING GOODS INC
46.450.91%0.42Fort achat506.581K4.154B44.961.0741600.00Commerce de détail
DLPH DELPHI TECHNOLOGIES PLC
16.545.89%0.92Acheter2.691M1.429B-0.6621000.00Producteurs-fabricants
DLX DELUXE CORP
28.02-0.55%-0.15Acheter144.579K1.175B-7.505584.00Services Commerciaux
DNB DUN & BRADSTREET HLDGS INC
27.051.92%0.51Acheter541.557K11.129B4215.00Services technologiques
DNKN DUNKIN BRANDS GROUP INC
67.52-1.22%-0.83Acheter442.654K5.554B26.102.641114.00Services au consommateur
DNOW NOW INC
8.772.81%0.24Acheter367.432K958.631M-4.084400.00Services de Distribution
DPZ DOMINOS PIZZA INC
392.720.22%0.86Acheter188.786K15.460B34.8911.4913100.00Services au consommateur
DRQ DRIL QUIP INC
35.992.42%0.85Acheter71.994K1.262B-0.791814.00Services Industriels
DY DYCOM INDUSTRIES
45.584.45%1.94Fort achat87.708K1.443B136.200.3415230.00Services Industriels
EAT BRINKER INTERNATIONAL
27.790.51%0.14Acheter1.038M1.028B8.763.2256147.00Services au consommateur
EHC ENCOMPASS HEALTH CORPORATION
67.73-0.44%-0.30Acheter220.223K6.735B23.702.9131570.00Services de santé
EME EMCOR GROUP INC
73.140.52%0.38Acheter187.847K4.014B25.932.8336000.00Services Industriels
ENR ENERGIZER HOLDINGS INC
44.30-16.37%-8.68Vendre1.703M3.038B-0.507500.00Produits de consommation non durables
ENS ENERSYS
70.331.68%1.17Fort achat36.983K2.987B21.633.2311400.00Producteurs-fabricants
EPC EDGEWELL PERSONAL CARE CO
29.00-3.48%-1.04Vendre362.345K1.576B18.711.616000.00Produits de consommation non durables
EPR EPR PROPERTIES
29.32-2.96%-0.90Vendre383.762K2.375B15.811.9162.00Finance
EPR/PC EPR PROPERTIES 5.75% CONV PREF SER C
17.870.39%0.07Vendre4.175K2.375B9.311.9162.00Finance
EV EATON VANCE CORP
37.562.40%0.88Acheter170.042K4.296B10.743.551871.00Finance
EVR EVERCORE INC
59.583.60%2.07Acheter253.809K2.415B10.325.941900.00Finance
EWBC EAST WEST BANCORP INC
35.830.93%0.33Acheter211.399K5.077B8.544.173300.00Finance
EXP EAGLE MATERIALS INC
83.381.26%1.04Acheter171.194K3.485B27.453.032400.00Minéraux non-énergétiques
FAF FIRST AMERICAN FINANCIAL CORP
53.550.44%0.23Acheter247.779K5.971B9.385.7118412.00Finance
FDS FACTSET RESEARCH SYSTEMS
351.271.15%3.98Acheter63.504K13.346B35.779.889681.00Services technologiques
FHN FIRST HORIZON NATIONAL CORPORATION
9.232.56%0.23Vendre2.754M5.107B9.650.945017.00Finance
FICO FAIR ISAAC CORP
441.081.22%5.31Acheter61.611K12.762B56.447.994009.00Services technologiques
FIVE FIVE BELOW INC
106.23-1.66%-1.79Acheter421.065K5.921B61.491.7716600.00Commerce de détail
FLO FLOWERS FOODS INC
23.25-1.25%-0.29Acheter279.483K4.920B53.740.449700.00Produits de consommation non durables
FNB F N B CORP
7.461.50%0.11Acheter772.869K2.411B7.480.993768.00Finance
FR FIRST INDUSTRIAL REALTY TRUST
43.66-0.21%-0.09Fort achat213.846K5.565B22.141.98155.00Finance
FSLR FIRST SOLAR INC
63.95-0.14%-0.09Acheter569.702K6.775B159.580.416600.00Technologie électronique
FTNT FORTINET INC
139.530.50%0.70Acheter584.703K22.581B65.292.177082.00Technologie électronique
FULT FULTON FINANCIAL CORP
9.802.08%0.20Vendre287.438K1.586B9.041.073500.00Finance
GATX GATX CORP
62.080.58%0.36Acheter42.969K2.167B11.965.352165.00Finance
GEF GREIF INC
36.520.68%0.24Acheter53.558K2.172B12.552.8917000.00Industries de transformation
GEF.B GREIF INC
41.07-0.92%-0.38Acheter2.010K2.442B9.574.3317000.00Industries de transformation
GEO GEO GROUP INC(THE)
11.480.61%0.07Acheter2.565M1.385B9.031.2722000.00Finance
GGG GRACO INC
54.361.47%0.79Acheter208.580K9.059B34.031.623700.00Producteurs-fabricants
GHC GRAHAM HOLDINGS CO
402.410.53%2.11Acheter9.364K2.108B10.1040.0012053.00Services au consommateur
GMED GLOBUS MED INC
51.224.98%2.43Fort achat509.776K4.983B33.711.492000.00Technologie de la santé
GNTX GENTEX CORP
27.251.40%0.38Acheter507.217K6.673B22.851.185874.00Producteurs-fabricants
GNW GENWORTH FINANCIAL INC
2.173.33%0.07Vendre1.216M1.096B-0.763100.00Finance
GPOR GULFPORT ENERGY CORP
1.06-14.52%-0.18Vendre5.980M167.994M-21.15298.00Minéraux énergétiques
GVA GRANITE CONSTRUCTION
18.021.58%0.28Vendre162.688K842.273MServices Industriels
HAE HAEMONETICS CORP
75.94-0.57%-0.43Vendre269.560K3.827B41.321.893004.00Technologie de la santé
HAIN HAIN CELESTIAL GROUP INC
34.02-1.02%-0.35Acheter110.577K3.463B-1.025441.00Produits de consommation non durables
HCSG HEALTHCARE SERVICES GROUP INC
26.810.64%0.17Acheter123.916K1.995B24.691.0851000.00Services Commerciaux
HE Hawaiian Electric Industries
34.91-1.99%-0.71Forte vente179.887K3.810B18.941.893841.00Services publics
HELE HELEN OF TROY CORP
198.60-0.80%-1.61Acheter27.899K5.029B29.536.831650.00Biens de consommation durables
HIW HIGHWOODS PROPERTIES INC
38.990.36%0.14Acheter402.263K4.036B13.002.99431.00Finance
HNI HNI CORP
30.432.17%0.65Acheter58.744K1.301B15.661.928500.00Producteurs-fabricants
HOMB HOME BANCSHARES INC.
16.412.27%0.36Acheter125.552K2.712B12.271.311920.00Finance
HR HEALTHCARE REALTY TRUST INC
28.75-0.48%-0.14Vendre161.317K3.898B104.030.28297.00Finance
HRC HILL-ROM HOLDINGS INC
94.54-0.22%-0.21Vendre294.675K6.288B30.553.1310000.00Technologie de la santé
HUBB HUBBELL INC
139.471.74%2.38Fort achat89.987K7.560B18.967.2718800.00Producteurs-fabricants
HWC HANCOCK WHITNEY CORPORATION
19.193.17%0.59Vendre130.415K1.657B-0.844136.00Finance
IART INTEGRA LIFESCIENCES HLDGS CORP
47.800.85%0.41Vendre93.858K4.053B154.950.314000.00Technologie de la santé
IBKR INTERACTIVE BROKERS GROUP INC
51.661.43%0.73Acheter99.710K3.969B25.122.061643.00Finance
IBOC INTERNATIONAL BANCSHARES CORP
31.241.76%0.54Acheter31.608K1.977B10.702.883314.00Finance
ICUI ICU MEDICAL INC
184.350.16%0.29Vendre30.437K3.840B45.514.208000.00Technologie de la santé
IDA IDACORP INC
90.72-1.42%-1.30Vendre153.794K4.572B19.814.651985.00Services publics
IDCC INTERDIGITAL INC
63.07-0.02%-0.01Acheter56.839K1.941B82.910.77487.00Technologie électronique
IEX IDEX CORP
166.751.03%1.70Acheter108.331K12.595B33.644.967439.00Producteurs-fabricants
INGR INGREDION INC
78.273.04%2.31Forte vente476.704K5.241B14.695.2111000.00Industries de transformation
INT WORLD FUEL SERVICES CORP
23.95-0.23%-0.06Vendre119.247K1.522B11.642.085500.00Services de Distribution
ITT ITT INC
59.851.75%1.03Acheter117.155K5.173B16.253.6610500.00Producteurs-fabricants
JACK JACK IN THE BOX INC
82.97-2.37%-2.01Fort achat474.301K1.881B38.762.215200.00Services au consommateur
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter