Indice S&P 400
SPCFD
US Flag
MID (Données dérivées)

MID (Données dérivées)
Indice S&P 400
US Flag
SPCFD
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix

Composants MID

Stocks faisant partie de l'indice

Les constituants S&P 400 sont disponibles dans le tableau ci-dessous. Triez les composants du stock MID selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
AAN AARONS INC
18.62-2.87%-0.55Vendre1.185M1.243B47.550.4512100.00Finance
ACC AMERICAN CAMPUS COMMUNITIES INC
25.88-1.37%-0.36Vendre1.577M3.611B43.680.613096.00Finance
ACHC ACADIA HEALTHCARE
15.53-12.16%-2.15Vendre3.505M1.379B13.841.2442800.00Services de santé
ACIW ACI WORLDWIDE INC
21.75-2.07%-0.46Forte vente798.258K2.526B39.650.584018.00Services technologiques
ACM AECOM
26.19-4.87%-1.34Vendre1.518M4.154B-1.7286000.00Services Industriels
AEO AMERICAN EAGLE OUTFITTERS INC
6.75-0.59%-0.04Vendre6.924M1.129B6.271.1346000.00Commerce de détail
AFG AMERICAN FINANCIAL GROUP INC OHIO
64.09-3.41%-2.26Vendre619.240K5.790B6.609.996800.00Finance
AGCO AGCO CORP
43.50-2.58%-1.15Vendre476.133K3.265B28.001.6220961.00Producteurs-fabricants
AHL/PC ASPEN INSURANCE HLDGS 5.95%NON CUM FXD FLTG RTE PERP PFD USD25
19.70-0.91%-0.18Vendre18.440KFinance
AKRX AKORN INC
0.20-5.48%-0.01Vendre6.473M25.060M-1.802227.00Technologie de la santé
ALE ALLETE INC
54.51-3.69%-2.09Forte vente435.297K2.822B15.783.591339.00Services publics
ALEX ALEXANDER & BALDWIN INC
9.45-3.57%-0.35Vendre684.843K708.609M-0.50793.00Finance
AMCX AMC NETWORKS INC
20.58-7.71%-1.72Forte vente1.058M1.143B3.366.752114.00Services au consommateur
AN AUTONATION INC
24.59-2.46%-0.62Vendre1.432M2.200B5.075.0125000.00Commerce de détail
APY APERGY CORPORATION
6.51-7.53%-0.53Vendre1.644M504.479M10.030.703000.00Services Industriels
ARW ARROW ELECTRONICS INC
50.68-0.94%-0.48Vendre553.634K4.087B-2.3519300.00Services de Distribution
ASB ASSOCIATED BANC-CORP
11.48-6.13%-0.75Vendre1.773M1.794B6.411.934669.00Finance
ASH ASHLAND GLOBAL HOLDINGS INC
46.91-2.29%-1.10Vendre534.598K2.826B5.059.624700.00Industries de transformation
ATGE ADTALEM GLOBAL EDUCATION INC
23.57-5.61%-1.40Vendre440.297K1.247B13.301.919056.00Services au consommateur
ATI ALLEGHENY TECHNOLOGIES INC
7.980.63%0.05Vendre3.441M1.010B4.252.058100.00Minéraux non-énergétiques
ATO ATMOS ENERGY CORP
94.16-3.30%-3.21Vendre684.213K11.516B21.224.474776.00Services publics
ATR APTARGROUP INC
94.19-2.04%-1.96Vendre370.613K6.127B26.243.8114000.00Industries de transformation
AVNS AVANOS MEDICAL INC
23.76-3.49%-0.86Vendre352.578K1.135B-0.964700.00Technologie de la santé
AVT AVNET INC
24.96-1.50%-0.38Vendre1.060M2.492B26.420.9715500.00Services de Distribution
AYI ACUITY BRANDS INC
75.09-2.15%-1.65Vendre469.457K2.975B10.737.5412000.00Producteurs-fabricants
BBBY BED BATH AND BEYOND
3.9410.67%0.38Vendre15.727M
BC BRUNSWICK CORP
26.71-9.61%-2.84Forte vente1.147M2.120B-1.0112828.00Biens de consommation durables
BCO BRINK'S COMPANY
43.81-6.25%-2.92Vendre759.735K2.210B82.200.5864600.00Services Commerciaux
BDC BELDEN INC
32.21-7.52%-2.62Vendre484.843K
BIG BIG LOTS INC
14.695.08%0.71Vendre1.654M575.363M2.266.2034000.00Commerce de détail
BIO BIO RAD LABORATORIES INC
365.781.40%5.04Acheter501.407K10.946B5.7558.948120.00Technologie de la santé
BKH BLACK HILLS CORP
58.37-4.44%-2.71Vendre508.038K
BLKB BLACKBAUD INC
48.91-7.87%-4.18Vendre374.406K2.404B215.730.253611.00Services technologiques
BOH BANK OF HAWAII CORPORATION
54.26-3.00%-1.68Vendre333.524K2.173B10.075.592124.00Finance
BRO BROWN & BROWN INC
33.41-4.16%-1.45Vendre1.155M9.473B24.521.4210083.00Finance
BXS BANCORPSOUTH BANK
17.94-6.02%-1.15Vendre561.931K1.875B7.962.304693.00Finance
BYD BOYD GAMING CORP
11.22-7.27%-0.88Vendre2.163M1.252B9.411.3924300.00Services au consommateur
CABO CABLE ONE INC
1536.38-4.28%-68.66Acheter32.501K8.796B51.5631.442751.00Services au consommateur
CAKE CHEESECAKE FACTORY
15.512.72%0.41Vendre2.352M697.361M5.282.9046250.00Services au consommateur
CAR AVIS BUDGET GROUP INC
10.58-6.04%-0.68Vendre8.106M735.761M2.804.0530000.00Finance
CARS CARS COM INC
3.620.28%0.01Vendre1.943M241.856M-6.671500.00Services technologiques
CASY CASEY'S GENERAL STORES INC
120.57-4.35%-5.48Forte vente418.957K4.436B20.816.1536841.00Commerce de détail
CATY CATHAY GENERAL BANCORP
21.31-5.50%-1.24Forte vente381.804K1.697B6.233.491219.00Finance
CBRL CRACKER BARREL OLD COUNTRY STORE
69.94-0.57%-0.40Vendre629.495K1.675B7.709.1573000.00Services au consommateur
CBSH COMMERCE BANCSHARES INC
48.87-5.25%-2.71Vendre487.892K5.489B14.413.594835.00Finance
CBT CABOT CORP
25.970.04%0.01Vendre461.522K1.472B12.082.204500.00Industries de transformation
CC THE CHEMOURS COMPANY LLC
7.26-3.33%-0.25Vendre4.317M1.192B-0.337000.00Industries de transformation
CDK CDK GLOBAL INC
30.03-0.10%-0.03Vendre1.301M3.648B79.730.399000.00Services Commerciaux
CFR CULLEN FROST BANKERS
55.19-0.23%-0.13Vendre546.220K3.457B5.154659.00Finance
CGNX COGNEX CORP
40.54-2.94%-1.23Forte vente1.429M7.005B35.921.192267.00Technologie électronique
CHDN CHURCHILL DOWNS INC
80.45-0.68%-0.55Vendre367.467K3.183B23.983.435500.00Services au consommateur
CHE CHEMED CORP
416.31-2.67%-11.41Acheter234.150K6.684B32.1413.7716641.00Services de santé
CHK CHESAPEAKE ENERGY CORP
0.173.75%0.01Vendre87.272M340.996M-0.222300.00Minéraux énergétiques
CHK/PD CHESAPEAKE ENERGY CORP 4.5% PRF CNV BDS USD100
4.00-2.44%-0.10Vendre61.746K328.678M-0.222300.00Minéraux énergétiques
CIEN CIENA CORP
40.34-0.69%-0.28Acheter2.390M6.192B22.601.826383.00Technologie électronique
CLB CORE LABORATORIES NV
9.902.59%0.25Vendre1.696M439.996M5.001.924300.00Services Industriels
CLGX CORELOGIC INC
29.08-4.44%-1.35Forte vente1.377M2.298B49.300.625100.00Services technologiques
CLH CLEAN HARBORS INC
45.76-5.79%-2.81Vendre1.738M2.555B26.361.7514400.00Services Industriels
CLI MACK CALI REALTY CORP
13.82-2.68%-0.38Forte vente1.316M1.315B14.820.98283.00Finance
CMC COMMERCIAL METALS CO
14.63-6.93%-1.09Vendre1.601M1.742B5.952.6311524.00Minéraux non-énergétiques
CMD CANTEL MEDICAL CORP
30.24-9.52%-3.18Vendre501.783K1.274B67.300.492775.00Technologie de la santé
CMP COMPASS MINERALS INTERNATIONAL INC
35.78-3.11%-1.15Vendre366.359K1.213B20.381.813131.00Industries de transformation
CNK CINEMARK HOLDINGS INC
8.39-0.24%-0.02Vendre4.778M982.897M5.161.6322000.00Services au consommateur
CNO CNO FINANCIAL GROUP INC
10.74-3.16%-0.35Forte vente1.179M1.556B4.172.683300.00Finance
CNX CNX RESOURCES CORPORATION
6.9322.01%1.25Acheter6.990M1.296B-0.43467.00Minéraux énergétiques
COHR COHERENT INC
93.20-3.58%-3.46Vendre182.431K2.251B97.681.005184.00Technologie électronique
CONE CYRUSONE INC
61.850.03%0.02Acheter968.371K7.111B157.650.40452.00Finance
COR CORESITE REALTY CORP
111.58-2.80%-3.22Acheter433.834K4.351B55.912.06464.00Finance
CPE CALLON PETROLEUM CO
0.4913.29%0.06Vendre34.268M193.740M1.710.25475.00Minéraux énergétiques
CPRT COPART INC
61.80-4.05%-2.61Forte vente2.161M14.443B20.943.187327.00Services Commerciaux
CPT CAMDEN PROPERTY TRUST
71.95-0.50%-0.36Forte vente1.497M7.204B32.602.221650.00Finance
CR CRANE CO
45.53-2.42%-1.13Vendre494.857K2.695B21.662.2113000.00Producteurs-fabricants
CREE CREE INC
33.64-1.09%-0.37Vendre1.639M3.636B-3.675319.00Technologie électronique
CRI CARTERS INC
65.56-2.72%-1.83Vendre486.732K2.880B10.685.9220300.00Commerce de détail
CRL CHARLES RIVER LABORATORIES
118.84-2.25%-2.74Vendre687.757K5.881B23.595.1717100.00Services Commerciaux
CRS CARPENTER TECHNOLOGY CORP
17.92-5.19%-0.98Vendre658.850K856.558M5.123.725100.00Minéraux non-énergétiques
CRUS CIRRUS LOGIC INC
59.75-3.60%-2.23Vendre546.908K3.503B24.052.671551.00Technologie électronique
CSL CARLISLE COS INC
112.83-4.40%-5.19Vendre412.359K6.284B14.398.2915000.00Producteurs-fabricants
CTLT CATALENT INC
48.93-2.02%-1.01Vendre784.876K
CUZ COUSINS PROPERTIES INC
27.32-1.73%-0.48Vendre1.545M4.082B101.130.28331.00Finance
CVLT COMMVAULT SYSTEMS INC
38.27-0.21%-0.08Vendre1.026M1.783B-0.372559.00Services technologiques
CW CURTISS-WRIGHT CORP
83.66-3.32%-2.87Forte vente293.840K3.557B12.107.209100.00Technologie électronique
CXW CORECIVIC INC
8.98-8.18%-0.80Vendre1.439M1.200B6.361.5914075.00Finance
CY CYPRESS SEMICONDUCTOR CORP
23.310.00%0.00Fort achat7.452M8.710B225.430.115871.00Technologie électronique
DAN DANA INCORPORATED
6.86-5.38%-0.39Vendre1.831M990.927M4.661.5736300.00Producteurs-fabricants
DCI DONALDSON CO INC
35.74-4.16%-1.55Vendre510.798K4.531B18.362.0614100.00Industries de transformation
DDS DILLARDS INC
23.87-6.94%-1.78Vendre1.200M558.019M6.404.3738000.00Commerce de détail
DECK DECKERS OUTDOOR CORP
122.11-3.62%-4.58Vendre363.322K3.418B12.6710.093500.00Produits de consommation non durables
DEI DOUGLAS EMMETT INC
27.60-1.15%-0.32Vendre3.053M4.896B13.472.07713.00Finance
DKS DICKS SPORTING GOODS INC
18.32-2.08%-0.39Vendre2.035M1.593B5.593.4141600.00Commerce de détail
DLPH DELPHI TECHNOLOGIES PLC
6.55-6.43%-0.45Vendre3.908M565.147M38.310.1821000.00Producteurs-fabricants
DLX DELUXE CORP
22.73-9.41%-2.36Vendre500.648K958.933M-4.745584.00Services Commerciaux
DNKN DUNKIN BRANDS GROUP INC
45.82-5.62%-2.73Forte vente1.974M3.784B16.792.921114.00Services au consommateur
DNOW NOW INC
4.76-4.03%-0.20Vendre1.810M519.830M-0.894400.00Services de Distribution
DO DIAMOND OFFSHORE DRILLING
1.71-3.93%-0.07Vendre4.398M235.474M-2.592500.00Services Industriels
DPZ DOMINOS PIZZA INC
328.23-1.57%-5.22Acheter571.977K
DRQ DRIL QUIP INC
28.97-9.78%-3.14Vendre386.138K1.025B723.200.051814.00Services Industriels
DY DYCOM INDUSTRIES
24.02-1.27%-0.31Vendre592.705K758.672M13.341.8215230.00Services Industriels
EAT BRINKER INTERNATIONAL
10.473.66%0.37Vendre2.252M391.651M2.773.7256147.00Services au consommateur
EHC ENCOMPASS HEALTH CORPORATION
60.08-3.24%-2.01Vendre1.179M5.914B17.223.6531570.00Services de santé
EME EMCOR GROUP INC
56.07-4.48%-2.63Vendre457.995K3.154B10.205.7836000.00Services Industriels
ENR ENERGIZER HOLDINGS INC
27.24-4.79%-1.37Forte vente1.139M1.891B260.180.127500.00Produits de consommation non durables
ENS ENERSYS
43.55-5.74%-2.65Vendre391.922K1.843B12.063.7011000.00Producteurs-fabricants
EPC EDGEWELL PERSONAL CARE CO
26.690.60%0.16Vendre827.877K1.449B-6.106000.00Produits de consommation non durables
EPR EPR PROPERTIES
19.80-1.25%-0.25Vendre2.661M1.576B8.682.3162.00Finance
EPR/PC EPR PROPERTIES 5.75% CONV PREF SER C
14.500.19%0.03Vendre43.566K1.577B6.392.3162.00Finance
EV EATON VANCE CORP
30.29-2.23%-0.69Vendre559.533K3.475B8.473.811871.00Finance
EVR EVERCORE INC
47.310.30%0.14Vendre684.360K1.923B6.627.451900.00Finance
EWBC EAST WEST BANCORP INC
22.78-5.98%-1.45Forte vente1.694M3.317B5.254.633300.00Finance
EXP EAGLE MATERIALS INC
49.89-7.63%-4.12Vendre364.541K2.078B-2.932300.00Minéraux non-énergétiques
FAF FIRST AMERICAN FINANCIAL CORP
39.81-3.04%-1.25Vendre1.084M4.497B6.606.2518412.00Finance
FDS FACTSET RESEARCH SYSTEMS
253.11-3.51%-9.20Vendre310.526K9.594B27.779681.00Services Commerciaux
FHN FIRST HORIZON NATIONAL CORPORATION
7.18-6.75%-0.52Vendre6.157M2.239B5.591.395017.00Finance
FICO FAIR ISAAC CORP
263.85-6.74%-19.07Vendre403.680K7.691B41.347.144009.00Services technologiques
FIVE FIVE BELOW INC
62.72-2.53%-1.63Vendre1.247M3.487B20.483.1416600.00Commerce de détail
FLO FLOWERS FOODS INC
21.20-0.14%-0.03Vendre1.170M4.485B27.350.789700.00Produits de consommation non durables
FNB F N B CORP
6.75-4.39%-0.31Vendre2.687M2.209B5.881.174223.00Finance
FR FIRST INDUSTRIAL REALTY TRUST
30.73-1.06%-0.33Vendre1.363M3.877B16.241.88155.00Finance
FSLR FIRST SOLAR INC
34.38-2.63%-0.93Vendre1.105M3.626B-1.096600.00Technologie électronique
FTNT FORTINET INC
101.440.52%0.52Acheter1.975M17.500B53.851.917082.00Technologie électronique
FULT FULTON FINANCIAL CORP
10.00-6.98%-0.75Forte vente1.111M1.643B7.751.393500.00Finance
GATX GATX CORP
55.48-2.92%-1.67Vendre381.678K1.938B10.025.922165.00Finance
GEF GREIF INC
29.14-7.49%-2.36Vendre341.484K1.724B9.732.9317000.00Industries de transformation
GEF.B GREIF INC
37.57-6.73%-2.71Vendre14.077K2.222B9.194.3917000.00Industries de transformation
GEO GEO GROUP INC(THE)
10.78-5.60%-0.64Vendre1.412M1.385B8.191.4022000.00Finance
GGG GRACO INC
45.57-1.94%-0.90Vendre725.443K7.678B23.192.073700.00Producteurs-fabricants
GHC GRAHAM HOLDINGS CO
339.360.45%1.52Vendre33.670K1.781B5.5261.7012053.00Services au consommateur
GMED GLOBUS MED INC
39.81-1.63%-0.66Vendre1.142M3.974B26.611.562000.00Technologie de la santé
GNTX GENTEX CORP
20.65-1.71%-0.36Vendre1.612M5.189B12.591.665874.00Producteurs-fabricants
GNW GENWORTH FINANCIAL INC
3.33-2.06%-0.07Forte vente5.304M1.681B5.140.923100.00Finance
GPOR GULFPORT ENERGY CORP
0.482.58%0.01Vendre5.028M76.949M-12.54298.00Minéraux énergétiques
GVA GRANITE CONSTRUCTION
14.10-8.97%-1.39Vendre860.326K659.048M-2.255700.00Services Industriels
HAE HAEMONETICS CORP
98.40-1.40%-1.40Vendre316.126K4.949B59.801.573216.00Technologie de la santé
HAIN HAIN CELESTIAL GROUP INC
27.193.42%0.90Fort achat1.171M
HCSG HEALTHCARE SERVICES GROUP INC
20.80-6.73%-1.50Vendre646.394K1.548B25.750.8751000.00Services Commerciaux
HE Porcs maigres
40.00-3.01%-1.24Forte vente862.905K4.366B20.692.003841.00Services publics
HELE HELEN OF TROY CORP
126.780.17%0.22Forte vente261.600K3.191B16.817.681500.00Biens de consommation durables
HIW HIGHWOODS PROPERTIES INC
30.96-0.51%-0.16Vendre1.244M3.233B24.011.30431.00Finance
HNI HNI CORP
21.80-5.42%-1.25Vendre221.760K927.699M9.032.588500.00Producteurs-fabricants
HOMB HOME BANCSHARES INC.
11.21-6.58%-0.79Vendre843.231K
HR HEALTHCARE REALTY TRUST INC
25.27-1.63%-0.42Forte vente920.350K3.558B92.790.28297.00Finance
HRC HILL-ROM HOLDINGS INC
105.00-2.62%-2.83Acheter1.012M7.034B48.522.2510000.00Technologie de la santé
HUBB HUBBELL INC
107.80-4.25%-4.79Vendre336.295K5.862B15.407.3518800.00Producteurs-fabricants
HWC HANCOCK WHITNEY CORPORATION
17.79-2.15%-0.39Vendre680.767K1.577B4.893.724136.00Finance
IART INTEGRA LIFESCIENCES HLDGS CORP
41.42-2.20%-0.93Vendre887.848K3.498B73.740.594000.00Technologie de la santé
IBKR INTERACTIVE BROKERS GROUP INC
42.69-3.94%-1.75Vendre575.121K3.277B21.192.121643.00Finance
IBOC INTERNATIONAL BANCSHARES CORP
24.73-6.54%-1.73Vendre578.489K1.613B8.473.133314.00Finance
ICUI ICU MEDICAL INC
204.870.02%0.04Acheter195.462K4.256B43.584.908000.00Technologie de la santé
IDA IDACORP INC
85.47-2.99%-2.63Forte vente839.616K4.309B19.124.611985.00Services publics
IDCC INTERDIGITAL INC
42.65-2.13%-0.93Vendre169.829K1.310B62.600.68487.00Technologie électronique
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter