Indice S&P 400
SPCFD
US Flag
MID (Données dérivées)

MID (Données dérivées)
Indice S&P 400
US Flag
SPCFD
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix

Composants MID

Stocks faisant partie de l'indice

Les constituants S&P 400 sont disponibles dans le tableau ci-dessous. Triez les composants du stock MID selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
AAN AARONS INC
57.45-1.36%-0.79Forte vente31.649K3.878B19.872.9911800.00Cycliques de consommation
ACC AMERICAN CAMPUS COMMUNITIES INC
47.38-0.13%-0.06Vendre14.302K6.518B61.780.773098.00Finances
ACHC ACADIA HEALTHCARE
31.980.52%0.17Acheter21.155K2.832B-2.3028600.00Soins de santé
ACIW ACI WORLDWIDE INC
37.242.34%0.85Acheter84.271K4.318B52.180.743807.00Technologie
ACM AECOM
42.650.14%0.06Acheter54.681K6.706B-1.6687000.00Produits industriels
AEO AMERICAN EAGLE OUTFITTERS INC
14.49-4.92%-0.75Vendre1.102M2.445B10.001.549000.00Cycliques de consommation
AFG AMERICAN FINANCIAL GROUP INC OHIO
107.67-0.30%-0.33Acheter6.765K9.753B14.957.33300.00Finances
AGCO AGCO CORP
79.38-0.74%-0.59Acheter7.909K6.049B20.443.9521200.00Produits industriels
AHL/PC ASPEN INSURANCE HLDGS 5.95%NON CUM FXD FLTG RTE PERP PFD USD25
27.640.73%0.20Fort achat1471.669B-3.181151.00Finances
AKRX AKORN INC
3.901.30%0.05Vendre33.207K494.492M-2.902191.00Soins de santé
ALE ALLETE INC
80.090.40%0.32Vendre6.156K4.139B19.304.141889.00Services publics
ALEX ALEXANDER & BALDWIN INC
22.05-0.45%-0.10Forte vente9.292K1.601B-2.46875.00Finances
AMCX AMC NETWORKS INC
39.65-1.49%-0.60Vendre26.222K2.214B5.078.072234.00Cycliques de consommation
AN AUTONATION INC
52.01-0.28%-0.14Acheter6.148K4.639B12.384.2326000.00Cycliques de consommation
APY APERGY CORPORATION
25.350.04%0.01Vendre13.326K1.974B25.101.013300.00Énergie
ARW ARROW ELECTRONICS INC
79.300.06%0.05Acheter10.813K6.456B-1.3420100.00Technologie
ASB ASSOCIATED BANC-CORP
21.47-0.56%-0.12Acheter15.063K3.422B11.341.924655.00Finances
ASH ASHLAND GLOBAL HOLDINGS INC
74.97-1.14%-0.86Vendre131.068K4.540B200.660.406000.00Matériaux de base
ATGE ADTALEM GLOBAL EDUCATION INC
34.10-0.76%-0.26Vendre17.240K1.843B12.422.806113.00Produits de consommation non cycliques
ATI ALLEGHENY TECHNOLOGIES INC
22.93-0.65%-0.15Acheter31.735K2.900B13.001.978800.00Produits industriels
ATO ATMOS ENERGY CORP
108.41-0.21%-0.23Vendre17.218K12.949B25.084.344776.00Services publics
ATR APTARGROUP INC
110.960.42%0.46Vendre5.083K7.111B31.103.7014100.00Matériaux de base
AVNS AVANOS MEDICAL INC
32.93-0.36%-0.12Vendre5.981K1.581B-0.984700.00Soins de santé
AVT AVNET INC
40.600.17%0.07Vendre25.884K4.099B28.111.4615500.00Technologie
AYI ACUITY BRANDS INC
127.96-0.03%-0.04Acheter7.534K5.073B15.508.2812000.00Cycliques de consommation
BBBY BED BATH AND BEYOND
12.79-1.54%-0.20Vendre447.138K1.628B-5.7762000.00Cycliques de consommation
BC BRUNSWICK CORP
57.76-0.69%-0.40Neutre25.544K4.715B-0.2416038.00Cycliques de consommation
BCO BRINK'S COMPANY
90.310.31%0.28Fort achat10.472K4.518B70.421.2959400.00Produits industriels
BDC BELDEN INC
53.20-0.30%-0.16Acheter16.389K2.420B-4.429000.00Technologie
BIG BIG LOTS INC
18.99-1.76%-0.34Vendre91.122K745.550M6.303.0810900.00Cycliques de consommation
BIO BIO RAD LABORATORIES INC
361.94-0.60%-2.18Acheter2.695K10.872B34.5111.078260.00Soins de santé
BKH BLACK HILLS CORP
76.30-0.01%-0.01Vendre5.747K4.694B20.823.692863.00Services publics
BLKB BLACKBAUD INC
84.460.69%0.58Vendre3.196K4.154B202.860.423353.00Technologie
BOH BANK OF HAWAII CORPORATION
89.420.30%0.27Acheter1.970K3.602B16.505.442122.00Finances
BRO BROWN & BROWN INC
38.250.74%0.28Fort achat43.408K10.769B27.261.409590.00Finances
BXS BANCORPSOUTH BANK
31.16-0.26%-0.08Acheter6.264K3.267B15.412.034445.00Finances
BYD BOYD GAMING CORP
30.580.56%0.17Acheter27.294K3.391B22.201.3823477.00Cycliques de consommation
CABO CABLE ONE INC
1548.240.30%4.68Fort achat9488.842B52.9729.422224.00Cycliques de consommation
CAKE CHEESECAKE FACTORY
42.57-0.17%-0.07Vendre23.051K1.898B20.202.1438700.00Cycliques de consommation
CAR AVIS BUDGET GROUP INC
29.42-1.41%-0.42Vendre48.430K2.178B13.112.3030000.00Produits industriels
CARS CARS COM INC
11.90-0.87%-0.10Vendre101.310K798.476M-6.471400.00Technologie
CASY CASEY'S GENERAL STORES INC
171.120.35%0.59Acheter2.635K6.294B28.785.9716891.00Produits de consommation non cycliques
CATY CATHAY GENERAL BANCORP
36.94-0.46%-0.17Acheter4.452K2.939B10.813.441277.00Finances
CBRL CRACKER BARREL OLD COUNTRY STORE
159.480.61%0.96Vendre13.005K3.837B17.099.2973000.00Cycliques de consommation
CBSH COMMERCE BANCSHARES INC
66.090.08%0.05Acheter8.797K7.092B17.613.764873.00Finances
CBT CABOT CORP
47.75-0.40%-0.19Acheter3.323K2.726B17.992.674600.00Matériaux de base
CC THE CHEMOURS COMPANY LLC
17.00-1.28%-0.22Vendre47.677K2.776B7.212.447000.00Matériaux de base
CDK CDK GLOBAL INC
52.16-0.19%-0.10Acheter10.863K6.347B30.111.759000.00Technologie
CFR CULLEN FROST BANKERS
93.95-0.27%-0.25Acheter4.124K5.875B13.427.104370.00Finances
CFR/PA CULLEN FROST BANKERS 5.375% PRF SER A USD25.00
25.700.00%0.00Vendre6.183K1.607B13.427.104370.00Finances
CGNX COGNEX CORP
50.23-0.61%-0.31Vendre18.374K8.617B49.221.052124.00Produits industriels
CHDN CHURCHILL DOWNS INC
128.190.40%0.51Acheter4.847K5.112B36.443.554100.00Cycliques de consommation
CHE CHEMED CORP
422.490.63%2.66Fort achat1.764K6.705B33.3313.0715707.00Soins de santé
CHK CHESAPEAKE ENERGY CORP
0.573.47%0.02Forte vente9.411M1.081B1.130.492350.00Énergie
CHK/PD CHESAPEAKE ENERGY CORP 4.5% PRF CNV BDS USD100
19.50-0.51%-0.10Forte vente67738.106B1.130.492350.00Énergie
CIEN CIENA CORP
37.27-0.37%-0.14Vendre47.706K5.764B24.721.536013.00Technologie
CLB CORE LABORATORIES NV
44.740.26%0.12Vendre16.374K1.989B21.622.084700.00Énergie
CLGX CORELOGIC INC
40.13-0.05%-0.02Vendre3.996K3.189B65.440.625800.00Produits industriels
CLH CLEAN HARBORS INC
85.330.05%0.04Fort achat9.543K4.762B53.371.6114200.00Produits industriels
CLI MACK CALI REALTY CORP
21.43-1.24%-0.27Forte vente6.692K1.965B10.662.04352.00Finances
CMC COMMERCIAL METALS CO
19.90-0.20%-0.04Acheter38.898K2.347B11.561.7411524.00Matériaux de base
CMD CANTEL MEDICAL CORP
72.03-0.44%-0.32Vendre3.869K3.089B53.331.362775.00Soins de santé
CMP COMPASS MINERALS INTERNATIONAL INC
54.78-1.01%-0.56Vendre6.893K1.852B29.601.873071.00Matériaux de base
CNK CINEMARK HOLDINGS INC
34.00-0.93%-0.32Vendre17.154K3.989B19.751.744200.00Cycliques de consommation
CNO CNO FINANCIAL GROUP INC
17.93-0.72%-0.13Fort achat29.546K2.799B18.101.003300.00Finances
CNX CNX RESOURCES CORPORATION
7.70-1.41%-0.11Vendre123.463K1.435B5.161.53564.00Énergie
COHR COHERENT INC
152.060.18%0.28Vendre5.137K3.644B68.912.225418.00Technologie
CONE CYRUSONE INC
65.850.44%0.29Vendre14.815K7.421B-0.15448.00Finances
COR CORESITE REALTY CORP
115.470.02%0.02Vendre27.539K4.351B55.512.09454.00Finances
CPE CALLON PETROLEUM CO
3.700.54%0.02Vendre984.295K843.887M3.601.03218.00Énergie
CPRT COPART INC
86.18-0.23%-0.20Acheter82.336K19.999B34.962.587327.00Cycliques de consommation
CPT CAMDEN PROPERTY TRUST
113.010.20%0.22Acheter10.059K10.922B67.721.671600.00Finances
CR CRANE CO
82.680.01%0.01Acheter9.258K4.959B14.995.6112000.00Produits industriels
CREE CREE INC
47.59-0.81%-0.39Vendre64.640K5.136B-0.905319.00Technologie
CRI CARTERS INC
99.51-0.84%-0.84Vendre12.199K4.394B16.975.9521000.00Cycliques de consommation
CRL CHARLES RIVER LABORATORIES
138.990.53%0.73Acheter5.023K6.773B29.874.7314700.00Soins de santé
CRS CARPENTER TECHNOLOGY CORP
52.87-0.32%-0.17Acheter9.180K2.523B14.603.665100.00Matériaux de base
CRUS CIRRUS LOGIC INC
71.71-0.11%-0.08Acheter16.809K4.145B37.062.001551.00Technologie
CSL CARLISLE COS INC
162.27-0.36%-0.59Acheter6.075K9.196B20.727.9213000.00Produits industriels
CTLT CATALENT INC
51.08-0.06%-0.03Acheter9.674K7.473B52.220.9912300.00Soins de santé
CUZ COUSINS PROPERTIES INC
40.31-0.37%-0.15Acheter16.416K5.938B83.930.49275.00Finances
CVLT COMMVAULT SYSTEMS INC
49.12-0.14%-0.07Acheter7.343K2.244B-0.062559.00Technologie
CW CURTISS-WRIGHT CORP
140.780.72%1.00Acheter4.432K5.996B19.887.089000.00Produits industriels
CXW CORECIVIC INC
15.370.07%0.01Forte vente33.610K1.829B9.711.5813890.00Finances
CY CYPRESS SEMICONDUCTOR CORP
23.390.02%0.01Acheter76.718K8.668B30.220.795846.00Technologie
DAN DANA INCORPORATED
16.72-0.48%-0.08Acheter50.289K2.408B10.131.6737000.00Cycliques de consommation
DCI DONALDSON CO INC
55.04-0.22%-0.12Acheter3.364K6.946B25.122.2314100.00Produits industriels
DDS DILLARDS INC
73.17-0.58%-0.43Acheter4.096K2.177B15.404.7823010.00Cycliques de consommation
DECK DECKERS OUTDOOR CORP
163.65-0.32%-0.52Acheter5.918K4.566B16.899.813500.00Cycliques de consommation
DEI DOUGLAS EMMETT INC
44.30-0.40%-0.18Acheter21.000K7.800B69.300.64670.00Finances
DKS DICKS SPORTING GOODS INC
39.87-0.61%-0.24Vendre70.196K3.613B12.053.3815200.00Cycliques de consommation
DLPH DELPHI TECHNOLOGIES PLC
11.50-2.04%-0.24Vendre32.428K989.394M5.462.1521000.00Cycliques de consommation
DLX DELUXE CORP
50.330.18%0.09Vendre2.659K2.119B-4.525934.00Produits industriels
DNKN DUNKIN BRANDS GROUP INC
76.050.06%0.04Acheter45.822K6.310B26.782.871107.00Cycliques de consommation
DNOW NOW INC
11.450.17%0.02Vendre44.720K1.246B24.970.464500.00Produits industriels
DO DIAMOND OFFSHORE DRILLING
5.28-1.31%-0.07Forte vente349.788K721.518M-2.782300.00Énergie
DPZ DOMINOS PIZZA INC
287.390.58%1.65Acheter28.373K11.971B31.489.3514500.00Cycliques de consommation
DRQ DRIL QUIP INC
43.10-0.09%-0.04Forte vente1.747K1.559B-2.231744.00Énergie
DY DYCOM INDUSTRIES
48.88-0.41%-0.20Vendre18.952K1.542B26.131.9114920.00Produits industriels
EAT BRINKER INTERNATIONAL
44.60-0.89%-0.40Acheter16.414K1.669B12.053.8156147.00Cycliques de consommation
EHC ENCOMPASS HEALTH CORPORATION
70.520.39%0.28Acheter13.854K6.931B21.963.2330060.00Soins de santé
EME EMCOR GROUP INC
89.90-0.07%-0.06Acheter4.270K5.049B16.085.6233000.00Produits industriels
ENR ENERGIZER HOLDINGS INC
47.54-0.56%-0.27Acheter12.450K3.286B55.060.904000.00Produits industriels
ENS ENERSYS
68.30-0.51%-0.35Acheter4.425K2.888B17.923.8811000.00Produits industriels
EPC EDGEWELL PERSONAL CARE CO
30.37-0.56%-0.17Vendre14.903K1.650B-6.595900.00Produits de consommation non cycliques
EPR EPR PROPERTIES
74.31-0.01%-0.01Vendre8.255K5.831B28.652.6064.00Finances
EPR/PC EPR PROPERTIES 5.75% CONV PREF SER C
32.920.21%0.07Vendre1.329K2.583B28.652.6064.00Finances
EV EATON VANCE CORP
48.08-0.39%-0.19Acheter13.503K5.469B14.163.561764.00Finances
EVR EVERCORE INC
78.552.68%2.05Acheter37.182K3.088B9.458.851700.00Finances
EWBC EAST WEST BANCORP INC
44.23-0.30%-0.14Vendre30.373K6.434B9.824.543200.00Finances
EXP EAGLE MATERIALS INC
93.390.65%0.60Acheter4.837K3.882B86.541.092300.00Matériaux de base
FAF FIRST AMERICAN FINANCIAL CORP
63.99-0.30%-0.20Acheter18.657K7.189B12.675.0918251.00Finances
FDS FACTSET RESEARCH SYSTEMS
260.000.08%0.20Acheter4.666K9.866B28.919.169681.00Produits industriels
FHN FIRST HORIZON NATIONAL CORPORATION
16.15-0.62%-0.10Vendre132.122K5.026B12.471.315577.00Finances
FICO FAIR ISAAC CORP
359.150.60%2.15Acheter5.073K10.407B56.296.634009.00Technologie
FII FEDERATED INVESTORS INC
33.53-0.33%-0.11Acheter6.290K3.388B13.472.501878.00Finances
FIVE FIVE BELOW INC
122.070.74%0.90Forte vente51.148K6.795B43.382.813500.00Cycliques de consommation
FLO FLOWERS FOODS INC
21.580.09%0.02Vendre18.861K4.571B25.730.849200.00Produits de consommation non cycliques
FNB FNB CORP PA
12.54-0.32%-0.04Acheter53.763K4.079B10.611.193880.00Finances
FR FIRST INDUSTRIAL REALTY TRUST
42.14-0.21%-0.09Acheter15.141K5.361B27.801.52145.00Finances
FSLR FIRST SOLAR INC
54.23-0.67%-0.36Vendre34.759K5.704B-0.136400.00Énergie
FTNT FORTINET INC
105.100.03%0.03Acheter58.340K17.983B43.192.505845.00Technologie
FULT FULTON FINANCIAL CORP
16.86-0.27%-0.04Acheter51.581K2.772B12.171.403500.00Finances
GATX GATX CORP
82.07-0.24%-0.20Acheter3.809K2.880B16.165.182225.00Finances
GEF GREIF INC
41.31-1.17%-0.49Acheter2.172K2.001B12.403.3813000.00Matériaux de base
GEF.B GREIF INC
52.804.02%2.04Acheter13.726K2.548B12.403.3813000.00Matériaux de base
GEO GEO GROUP INC(THE)
14.49-0.07%-0.01Forte vente72.323K1.758B10.701.3622000.00Finances
GGG GRACO INC
47.62-0.29%-0.14Acheter8.101K7.955B24.602.003700.00Produits industriels
GHC GRAHAM HOLDINGS CO
637.09-0.35%-2.22Vendre2963.386B14.3444.9511100.00Produits de consommation non cycliques
GMED GLOBUS MED INC
55.950.27%0.15Fort achat25.727K5.562B38.731.481800.00Soins de santé
GNTX GENTEX CORP
28.55-0.37%-0.10Acheter27.379K7.224B17.091.695707.00Cycliques de consommation
GNW GENWORTH FINANCIAL INC
3.990.00%0.00Vendre301.289K1.990B31.780.143500.00Finances
GPOR GULFPORT ENERGY CORP
2.68-2.04%-0.06Vendre169.022K428.819M1.182.33350.00Énergie
GVA GRANITE CONSTRUCTION
26.57-0.67%-0.18Vendre16.242K1.238B-2.262700.00Produits industriels
GWR GENESEE & WYOMING INC
111.330.08%0.09Acheter19.288K6.353B30.213.738000.00Produits industriels
HAE HAEMONETICS CORP
121.670.69%0.83Acheter13.477K6.151B93.021.343216.00Soins de santé
HAIN HAIN CELESTIAL GROUP INC
24.88-0.12%-0.03Acheter12.990K2.604B-0.315441.00Produits de consommation non cycliques
HCSG HEALTHCARE SERVICES GROUP INC
24.67-0.36%-0.09Forte vente9.458K1.829B23.921.0455000.00Produits industriels
HE Porcs maigres
43.910.34%0.15Vendre7.591K4.785B24.961.763898.00Services publics
HELE HELEN OF TROY CORP
155.480.43%0.67Fort achat1.808K3.907B22.007.101500.00Cycliques de consommation
HIW HIGHWOODS PROPERTIES INC
47.66-0.40%-0.19Acheter9.519K4.964B39.891.23442.00Finances
HNI HNI CORP
39.21-0.48%-0.19Acheter10.486K1.685B18.052.208700.00Produits industriels
HOMB HOME BANCSHARES INC.
18.48-0.59%-0.11Forte vente10.848K3.086B10.961.701815.00Finances
HR HEALTHCARE REALTY TRUST INC
32.680.25%0.08Vendre31.309K4.360B155.470.21277.00Finances
HRC HILL-ROM HOLDINGS INC
107.270.06%0.06Acheter7.475K7.173B47.952.2610000.00Soins de santé
HUBB HUBBELL INC
147.72-0.37%-0.55Acheter11.621K8.035B21.117.0619700.00Produits industriels
HWC HANCOCK WHITNEY CORPORATION
40.77-0.78%-0.32Acheter13.172K3.711B10.833.803933.00Finances
IART INTEGRA LIFESCIENCES HLDGS CORP
58.940.03%0.02Acheter7.136K5.076B85.070.704500.00Soins de santé
IBKR INTERACTIVE BROKERS GROUP INC
47.250.79%0.37Acheter23.593K3.626B22.372.121581.00Finances
IBOC INTERNATIONAL BANCSHARES CORP
42.520.05%0.02Acheter7.859K2.768B13.323.202816.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter